21 Jul 2017 | 4:43 AM
 

Future Consumer Ltd. Share Price Live (BSE)
0

BSE Code: 533400 | NSE Symbol: FCONSUMER
44.80
0.70
(1.59 %)
20 Jul 2017 | 03:58 PM
Change company
  • Open (Rs)
    44.15
  • Prev. close (Rs.)
    44.10
  • High (Rs.)
    45.85
  • Low (Rs.)
    43.45
  • 52W H (Rs.)
    45.85
  • 52W L (Rs.)
    18.11
  • Volume (Rs.)
    3045997
  • MCap (Rs in Cr.)
    7,447.97

Future Consumer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 45.85 43.45 44.15 44.80 30,45,997 5,868 13,66,60,048.00
19-Jul-2017 44.90 41.55 41.55 44.10 52,63,616 9,490 22,97,73,322.00
18-Jul-2017 42.50 37.75 38.45 41.45 64,26,950 11,346 25,99,68,898.00
14-Jul-2017 38.00 35.60 37.75 37.55 9,65,368 2,585 3,56,47,147.00
13-Jul-2017 38.45 36.90 37.90 37.10 13,08,177 3,539 4,93,65,679.00
11-Jul-2017 34.20 33.40 34.00 34.05 3,53,735 810 1,19,90,966.00
07-Jul-2017 35.00 33.60 33.95 33.95 6,36,403 1,417 2,18,50,084.00
06-Jul-2017 34.70 32.25 32.25 33.95 14,90,524 3,237 5,06,06,859.00
05-Jul-2017 32.25 31.55 32.00 31.95 2,49,308 606 79,53,722.00
04-Jul-2017 32.30 31.40 31.50 31.80 3,93,403 830 1,25,29,492.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Consumer Ltd. that will help you decide whether to buy, sell or hold Future Consumer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Consumer Ltd.