19 Nov 2017 | 12:07 AM
 

Future Consumer Ltd. Share Price Live (BSE)
0

BSE Code: 533400 | NSE Symbol: FCONSUMER
58.10
-0.80
(-1.35 %)
17 Nov 2017 | 03:49 PM
Change company
  • Open (Rs)
    59.70
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    60.10
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    69.80
  • 52W L (Rs.)
    18.70
  • Volume
    572240
  • MCap (Rs in Cr.)
    10,706.30

Future Consumer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 60.10 58.00 59.70 58.15 5,72,240 1,303 3,36,60,846.00
16-Nov-2017 60.40 58.05 60.00 58.90 6,01,297 1,508 3,56,84,061.00
15-Nov-2017 61.15 58.80 61.00 59.60 7,21,694 1,602 4,33,21,557.00
14-Nov-2017 61.35 60.30 60.95 60.70 4,82,051 1,411 2,92,86,413.00
13-Nov-2017 61.45 59.05 60.00 60.40 9,12,819 2,739 5,52,22,073.00
10-Nov-2017 61.30 59.10 60.25 59.30 8,43,204 1,990 5,05,30,063.00
09-Nov-2017 62.80 58.90 61.80 60.10 10,45,156 2,575 6,32,79,010.00
08-Nov-2017 63.60 60.60 62.60 61.00 11,09,869 2,879 6,90,83,205.00
07-Nov-2017 63.90 60.40 60.50 61.80 33,83,966 7,828 21,05,43,240.00
06-Nov-2017 60.85 59.55 60.00 60.05 7,75,122 1,519 4,66,71,843.00
Go to Page