Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:12 PM
 

Future Consumer Ltd. Share Price Live (BSE)
0

BSE Code: 533400 | NSE Symbol: FCONSUMER
20.75
0.10
(0.49 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    20.55
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    21.00
  • Low (Rs.)
    20.45
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    18.11
  • Volume (Rs.)
    94506
  • MCap (Rs in Cr.)
    3,440.65

Future Consumer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 21.20 20.60 20.80 20.65 1,68,709 483 35,04,695.00
01-Dec-2016 21.60 20.55 20.85 20.90 2,22,240 669 46,81,222.00
30-Nov-2016 21.05 20.60 20.85 20.75 80,172 284 16,68,607.00
29-Nov-2016 21.20 20.65 20.75 20.80 1,36,853 401 28,59,318.00
28-Nov-2016 21.35 20.30 20.75 20.50 2,27,676 565 47,26,184.00
25-Nov-2016 21.60 20.80 21.10 21.00 2,10,328 534 44,48,286.00
24-Nov-2016 21.25 20.30 20.75 21.05 2,29,899 549 48,11,960.00
23-Nov-2016 21.15 19.50 19.90 20.80 4,55,548 726 93,51,084.00
22-Nov-2016 20.10 18.70 19.40 19.85 2,97,503 554 57,42,305.00
21-Nov-2016 20.20 18.80 19.80 19.00 3,53,003 875 68,11,592.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Consumer Ltd. that will help you decide whether to buy, sell or hold Future Consumer Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Consumer Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.