16 Jan 2018 | 11:22 PM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 523574 | NSE Symbol: FEL
46.70
-1.30
(-2.70 %)
16 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    48.00
  • High (Rs.)
    48.15
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    62.05
  • 52W L (Rs.)
    17.11
  • Volume
    183947
  • MCap (Rs in Cr.)
    2,110.38

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 48.30 47.40 47.60 48.00 3,57,048 855 1,71,26,506.00
12-Jan-2018 48.95 47.25 48.25 47.75 2,15,770 678 1,03,62,664.00
11-Jan-2018 49.80 48.40 48.95 48.70 1,78,000 666 87,16,826.00
10-Jan-2018 50.40 48.10 48.10 49.40 7,14,224 2,496 3,50,79,875.00
09-Jan-2018 48.60 46.70 48.25 47.00 2,63,427 777 1,25,21,089.00
08-Jan-2018 49.50 47.95 49.50 48.20 2,74,636 714 1,33,67,244.00
05-Jan-2018 49.95 48.70 49.25 48.95 1,94,608 521 95,97,350.00
04-Jan-2018 50.00 48.80 50.00 49.25 1,74,335 564 85,80,465.00
03-Jan-2018 49.80 48.50 48.55 49.20 2,95,579 785 1,45,59,403.00
02-Jan-2018 49.60 47.80 49.45 48.40 2,26,777 701 1,09,88,154.00
Go to Page