24 Jul 2017 | 11:36 AM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 523574 | NSE Symbol: FEL
38.75
1.25
(3.34 %)
21 Jul 2017 | 03:49 PM
Change company
  • Open (Rs)
    37.60
  • Prev. close (Rs.)
    37.50
  • High (Rs.)
    38.96
  • Low (Rs.)
    37.60
  • 52W H (Rs.)
    38.96
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    375411
  • MCap (Rs in Cr.)
    1,679.66

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 38.95 37.60 37.60 38.75 3,75,411 1,153 1,43,94,293.00
20-Jul-2017 38.85 37.25 37.25 37.50 3,15,436 1,114 1,20,03,992.00
19-Jul-2017 38.40 35.65 35.90 37.85 10,30,667 3,049 3,87,05,256.00
18-Jul-2017 36.85 34.15 34.25 35.50 4,82,610 1,798 1,72,40,035.00
14-Jul-2017 35.90 34.10 35.00 34.40 1,90,050 627 66,17,314.00
13-Jul-2017 34.90 34.05 34.10 34.65 1,64,365 281 56,78,433.00
11-Jul-2017 34.85 33.60 34.80 34.25 1,37,885 403 47,26,901.00
07-Jul-2017 35.90 34.50 35.60 34.75 93,525 324 32,75,541.00
06-Jul-2017 36.50 34.35 34.45 35.60 3,14,839 1,239 1,12,34,249.00
05-Jul-2017 34.45 33.55 33.85 33.95 67,021 268 22,77,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Enterprises Ltd. that will help you decide whether to buy, sell or hold Future Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Enterprises Ltd.