Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:38 PM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 570002 | NSE Symbol: FELDVR
16.00
-0.15
(-0.92 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    16.15
  • High (Rs.)
    16.25
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    138.00
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    3153
  • MCap (Rs in Cr.)
    691.15

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 16.25 15.60 15.60 15.85 3,153 13 50,227.00
01-Dec-2016 16.60 15.50 16.60 16.15 3,003 14 48,060.00
29-Nov-2016 16.30 15.55 16.30 15.90 5,397 36 86,014.00
28-Nov-2016 16.40 15.45 16.00 16.40 2,410 5 38,612.00
25-Nov-2016 16.10 15.80 15.80 16.10 2,67,203 18 42,75,250.00
24-Nov-2016 16.20 15.40 15.90 16.00 7,791 29 1,22,719.00
23-Nov-2016 16.00 15.20 15.80 15.25 1,841 11 28,738.00
22-Nov-2016 15.60 15.00 15.05 15.40 1,031 5 15,552.00
21-Nov-2016 16.20 15.50 16.20 15.50 3,647 16 58,359.00
18-Nov-2016 15.95 15.35 15.35 15.55 700 5 10,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Enterprises Ltd. that will help you decide whether to buy, sell or hold Future Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.