20 Oct 2017 | 5:00 PM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 570002 | NSE Symbol: FELDVR
45.70
0.25
(0.56 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.75
  • Prev. close (Rs.)
    45.45
  • High (Rs.)
    46.95
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    57.80
  • 52W L (Rs.)
    14.65
  • Volume
    1433
  • MCap (Rs in Cr.)
    1,980.92

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 47.25 43.70 45.40 44.15 4,752 26 2,13,118.00
17-Oct-2017 50.00 45.20 45.45 45.45 2,907 30 1,33,899.00
16-Oct-2017 47.35 45.75 47.35 45.80 5,546 44 2,56,152.00
13-Oct-2017 47.50 46.50 47.50 46.60 3,368 34 1,58,814.00
12-Oct-2017 47.75 47.10 47.60 47.75 748 6 35,672.00
11-Oct-2017 48.50 47.00 48.50 47.60 2,778 23 1,32,656.00
09-Oct-2017 49.05 47.15 49.00 47.45 2,959 25 1,42,519.00
06-Oct-2017 50.50 48.25 48.25 48.70 7,968 62 3,94,082.00
05-Oct-2017 51.00 48.05 48.10 48.75 16,851 107 8,37,549.00
04-Oct-2017 48.85 47.15 48.30 48.45 2,484 30 1,18,908.00
Go to Page