16 Jul 2019 | 8:27 AM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 570002 | NSE Symbol: FELDVR
29.75
-2.75
(-8.46 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    31.10
  • Prev. close (Rs.)
    32.50
  • High (Rs.)
    31.10
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    28.10
  • Volume
    2683
  • MCap (Rs in Cr.)
    1,351.30

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 31.10 28.30 31.10 29.65 2,683 32 80,511.00
12-Jul-2019 32.65 29.75 31.00 32.50 2,791 21 88,827.00
11-Jul-2019 31.35 31.35 31.35 31.35 190 1 5,956.00
10-Jul-2019 31.10 31.10 31.10 31.10 500 1 15,550.00
08-Jul-2019 32.15 32.15 32.15 32.15 70 1 2,250.00
05-Jul-2019 36.95 33.00 34.15 33.50 747 5 25,715.00
03-Jul-2019 33.65 32.85 32.85 33.65 6 3 199.00
02-Jul-2019 32.85 32.80 32.80 32.85 31 2 1,016.00
01-Jul-2019 33.60 33.20 33.20 33.60 2,005 13 66,567.00
28-Jun-2019 33.80 32.95 33.80 33.00 105 3 3,464.00
Go to Page