23 Jun 2017 | 2:34 AM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 570002 | NSE Symbol: FELDVR
30.90
0.85
(2.83 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.65
  • Prev. close (Rs.)
    30.05
  • High (Rs.)
    32.00
  • Low (Rs.)
    30.50
  • 52W H (Rs.)
    34.71
  • 52W L (Rs.)
    14.05
  • Volume (Rs.)
    1487
  • MCap (Rs in Cr.)
    1,339.40

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 32.00 30.50 31.65 30.60 1,487 11 47,000.00
21-Jun-2017 31.45 30.00 31.45 30.05 1,589 8 48,880.00
20-Jun-2017 31.80 30.40 30.90 31.35 4,110 33 1,27,234.00
19-Jun-2017 31.85 28.90 28.90 31.55 12,846 52 3,97,983.00
16-Jun-2017 29.25 28.00 28.90 28.65 1,796 18 51,969.00
15-Jun-2017 29.55 27.50 29.55 27.90 6,417 76 1,82,151.00
14-Jun-2017 30.90 29.15 29.90 29.25 816 14 24,610.00
13-Jun-2017 31.95 30.50 31.90 30.55 5,283 41 1,63,541.00
12-Jun-2017 33.05 31.45 33.00 32.50 8,254 58 2,66,407.00
09-Jun-2017 34.70 32.35 34.70 33.35 12,050 154 3,99,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Enterprises Ltd. that will help you decide whether to buy, sell or hold Future Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Enterprises Ltd.