24 Mar 2017 | 12:39 AM
 

Future Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 570002 | NSE Symbol: FELDVR
26.25
0.05
(0.20 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.40
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    26.40
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    138.00
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    2953
  • MCap (Rs in Cr.)
    1,137.11

Future Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 26.40 25.85 26.40 26.15 2,953 27 77,009.00
22-Mar-2017 26.60 25.90 25.90 26.20 7,051 19 1,86,256.00
21-Mar-2017 27.00 25.85 26.75 26.10 20,917 58 5,52,804.00
20-Mar-2017 27.00 26.00 26.45 26.50 11,432 40 3,01,676.00
17-Mar-2017 26.25 25.45 25.60 25.70 26,091 66 6,68,895.00
16-Mar-2017 26.70 26.00 26.70 26.05 5,475 33 1,43,603.00
15-Mar-2017 27.00 26.00 26.00 26.20 10,799 46 2,87,725.00
14-Mar-2017 27.45 26.00 27.00 26.60 9,810 72 2,61,415.00
10-Mar-2017 27.20 26.10 26.80 26.85 1,588 14 42,675.00
09-Mar-2017 27.75 26.35 26.50 26.70 19,561 85 5,30,115.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Enterprises Ltd. that will help you decide whether to buy, sell or hold Future Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Enterprises Ltd.