Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:55 AM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
125.50
-1.55
(-1.22 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    129.00
  • Prev. close (Rs.)
    127.05
  • High (Rs.)
    129.00
  • Low (Rs.)
    125.50
  • 52W H (Rs.)
    148.00
  • 52W L (Rs.)
    69.60
  • Volume (Rs.)
    702
  • MCap (Rs in Cr.)
    2,384.08

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 129.00 125.50 129.00 126.25 702 16 89,041.00
08-Dec-2016 130.65 125.50 128.95 127.05 3,276 39 4,21,769.00
07-Dec-2016 128.25 120.10 126.00 126.30 1,022 35 1,28,846.00
06-Dec-2016 129.00 125.00 128.30 126.75 1,734 69 2,20,903.00
05-Dec-2016 125.75 124.30 124.30 125.35 898 17 1,12,317.00
02-Dec-2016 126.90 123.25 125.55 123.30 702 19 88,231.00
01-Dec-2016 130.00 125.00 126.00 126.30 770 38 97,545.00
30-Nov-2016 133.00 124.00 128.00 130.20 2,025 99 2,59,829.00
29-Nov-2016 131.00 125.00 127.40 126.70 2,252 59 2,90,956.00
28-Nov-2016 131.00 126.05 130.00 128.40 679 30 87,446.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Lifestyle Fashions Ltd. that will help you decide whether to buy, sell or hold Future Lifestyle Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Lifestyle Fashions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.