18 Feb 2018 | 8:58 AM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
365.20
-13.00
(-3.43 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    374.05
  • Prev. close (Rs.)
    378.20
  • High (Rs.)
    375.00
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    410.55
  • 52W L (Rs.)
    180.00
  • Volume
    1738
  • MCap (Rs in Cr.)
    6,953.19

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 375.00 365.00 374.05 369.50 1,738 97 6,42,373.00
15-Feb-2018 379.75 370.10 373.70 378.20 1,805 93 6,75,953.00
14-Feb-2018 384.90 369.60 379.15 374.10 5,852 132 21,86,325.00
12-Feb-2018 384.30 378.00 384.25 381.40 9,199 202 35,03,284.00
09-Feb-2018 378.50 370.50 375.55 375.95 1,873 121 7,04,402.00
08-Feb-2018 384.90 375.00 375.00 378.40 2,353 165 8,91,860.00
07-Feb-2018 383.25 375.00 377.85 375.00 8,872 249 33,38,910.00
06-Feb-2018 375.00 353.00 358.20 373.60 13,626 384 49,63,218.00
05-Feb-2018 377.25 335.10 355.35 375.00 11,022 709 40,05,030.00
02-Feb-2018 382.95 345.40 379.65 355.25 1,28,758 842 4,82,10,182.00
Go to Page