16 Jul 2018 | 10:55 AM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
388.00
-2.95
(-0.75 %)
16 Jul 2018 | 10:39 AM
Change company
  • Open (Rs)
    389.05
  • Prev. close (Rs.)
    390.95
  • High (Rs.)
    391.10
  • Low (Rs.)
    388.00
  • 52W H (Rs.)
    481.00
  • 52W L (Rs.)
    309.00
  • Volume
    569
  • MCap (Rs in Cr.)
    7,545.56

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 399.75 390.00 399.75 390.95 3,185 86 12,52,351.00
12-Jul-2018 401.85 395.20 398.00 396.95 1,044 63 4,16,303.00
11-Jul-2018 404.45 395.00 397.00 399.00 4,354 124 17,35,658.00
10-Jul-2018 403.95 395.20 402.55 397.90 2,669 104 10,67,276.00
09-Jul-2018 413.80 400.00 402.95 402.40 4,498 184 18,18,827.00
06-Jul-2018 416.80 396.40 411.50 402.30 4,445 216 17,98,702.00
05-Jul-2018 420.25 407.10 409.00 411.85 45,172 1,753 1,87,32,580.00
04-Jul-2018 411.00 397.00 409.50 398.10 3,123 116 12,51,187.00
03-Jul-2018 419.60 405.25 419.60 408.55 4,256 254 17,52,248.00
02-Jul-2018 439.00 401.00 439.00 423.65 6,471 266 27,27,577.00
Go to Page