27 Mar 2017 | 4:29 AM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
234.00
-0.65
(-0.27 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    234.00
  • Prev. close (Rs.)
    234.65
  • High (Rs.)
    242.45
  • Low (Rs.)
    232.35
  • 52W H (Rs.)
    242.45
  • 52W L (Rs.)
    75.50
  • Volume (Rs.)
    186913
  • MCap (Rs in Cr.)
    4,446.15

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 242.45 232.35 234.00 235.60 1,86,913 575 4,41,22,447.00
23-Mar-2017 235.90 226.35 230.00 234.65 69,118 866 1,60,36,242.00
22-Mar-2017 231.00 221.35 230.00 229.80 67,960 2,161 1,54,35,293.00
21-Mar-2017 232.50 222.00 222.00 231.80 86,121 1,745 1,96,02,427.00
20-Mar-2017 222.35 216.95 218.00 221.55 17,931 320 39,51,364.00
17-Mar-2017 219.75 215.00 216.80 218.45 9,068 299 19,75,607.00
16-Mar-2017 221.00 214.00 214.00 216.05 29,194 604 63,26,890.00
15-Mar-2017 222.00 205.25 205.25 213.35 54,305 1,331 1,17,23,068.00
14-Mar-2017 214.65 199.00 199.00 206.80 37,680 908 78,20,483.00
10-Mar-2017 203.50 195.00 197.00 197.85 7,553 296 14,92,365.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Lifestyle Fashions Ltd. that will help you decide whether to buy, sell or hold Future Lifestyle Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Lifestyle Fashions Ltd.