19 Aug 2017 | 12:23 PM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
358.35
14.20
(4.13 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    343.45
  • Prev. close (Rs.)
    344.15
  • High (Rs.)
    366.75
  • Low (Rs.)
    342.85
  • 52W H (Rs.)
    380.45
  • 52W L (Rs.)
    108.75
  • Volume (Rs.)
    84185
  • MCap (Rs in Cr.)
    6,813.28

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 366.75 342.85 343.45 358.35 84,185 2,332 3,01,03,995.00
17-Aug-2017 350.50 321.40 324.00 344.15 81,001 2,010 2,78,87,920.00
16-Aug-2017 324.40 315.00 318.90 320.55 12,050 284 38,72,177.00
14-Aug-2017 318.60 315.00 317.00 315.25 1,931 55 6,10,581.00
11-Aug-2017 317.25 310.00 310.00 313.70 1,93,524 721 6,06,51,014.00
10-Aug-2017 321.00 312.50 317.20 315.75 30,280 325 95,45,637.00
09-Aug-2017 327.50 314.50 315.00 318.55 26,557 560 85,00,122.00
08-Aug-2017 322.50 314.00 320.90 316.95 20,544 340 65,03,899.00
07-Aug-2017 321.60 314.00 314.00 318.45 5,104 134 16,19,794.00
04-Aug-2017 318.35 309.00 314.70 314.00 4,233 120 13,32,148.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Lifestyle Fashions Ltd. that will help you decide whether to buy, sell or hold Future Lifestyle Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Lifestyle Fashions Ltd.