19 Nov 2018 | 8:16 PM
 

Future Lifestyle Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 536507 | NSE Symbol: FLFL
382.10
0.60
(0.16 %)
19 Nov 2018 | 03:53 PM
Change company
  • Open (Rs)
    385.00
  • Prev. close (Rs.)
    381.50
  • High (Rs.)
    386.00
  • Low (Rs.)
    376.00
  • 52W H (Rs.)
    481.00
  • 52W L (Rs.)
    334.95
  • Volume
    935
  • MCap (Rs in Cr.)
    7,431.58

Future Lifestyle Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 390.00 373.00 385.25 381.50 1,243 118 4,72,788.00
15-Nov-2018 393.55 380.30 381.30 387.90 2,064 176 8,00,173.00
14-Nov-2018 396.00 368.50 369.50 384.30 2,031 120 7,79,537.00
13-Nov-2018 368.20 362.00 362.00 367.85 200 15 73,166.00
12-Nov-2018 371.15 364.65 371.00 364.75 81 20 29,883.00
09-Nov-2018 371.00 367.00 371.00 367.85 118 21 43,486.00
07-Nov-2018 378.00 372.00 372.00 374.75 217 25 81,103.00
06-Nov-2018 372.50 365.00 368.00 365.75 1,233 95 4,52,202.00
05-Nov-2018 375.70 369.45 374.45 373.80 636 46 2,37,746.00
31-Oct-2018 378.00 365.20 366.40 370.15 387 35 1,42,697.00
Go to Page