21 Oct 2017 | 12:04 PM
 

Future Market Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533296 | NSE Symbol: FMNL
122.80
0.40
(0.33 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    125.05
  • Prev. close (Rs.)
    122.40
  • High (Rs.)
    131.45
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    200.55
  • 52W L (Rs.)
    28.75
  • Volume
    1454
  • MCap (Rs in Cr.)
    691.26

Future Market Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 125.00 120.65 124.80 122.80 6,383 101 7,82,592.00
17-Oct-2017 126.70 120.10 126.70 122.40 5,701 103 7,01,464.00
16-Oct-2017 130.00 125.50 128.00 128.20 6,531 118 8,36,419.00
13-Oct-2017 132.30 127.25 130.15 128.85 8,036 133 10,43,614.00
12-Oct-2017 135.00 128.10 128.75 132.30 13,826 241 18,14,711.00
11-Oct-2017 135.10 126.90 133.10 128.10 8,300 136 10,88,378.00
09-Oct-2017 143.40 134.40 135.20 136.70 9,308 214 12,85,912.00
06-Oct-2017 144.00 133.00 143.90 134.40 10,930 169 14,95,183.00
05-Oct-2017 151.90 137.55 147.50 137.55 25,206 281 36,70,273.00
04-Oct-2017 151.00 144.00 145.00 144.75 3,350 62 4,88,576.00
Go to Page