27 Jun 2017 | 5:11 AM
 

Future Market Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533296 | NSE Symbol: FMNL
72.70
-0.20
(-0.27 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.50
  • Prev. close (Rs.)
    72.91
  • High (Rs.)
    72.70
  • Low (Rs.)
    70.70
  • 52W H (Rs.)
    93.95
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    2100
  • MCap (Rs in Cr.)
    409.24

Future Market Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 72.70 70.70 71.50 72.70 2,100 13 1,50,125.00
22-Jun-2017 74.40 72.00 73.00 72.90 1,200 22 87,502.00
21-Jun-2017 73.00 72.30 73.00 72.35 847 7 61,264.00
20-Jun-2017 73.00 71.50 72.90 72.70 781 15 56,703.00
19-Jun-2017 75.00 72.00 75.00 72.10 488 13 35,852.00
16-Jun-2017 74.05 72.60 74.05 72.95 831 15 60,881.00
15-Jun-2017 75.20 71.65 71.65 74.95 12,214 82 8,91,289.00
14-Jun-2017 72.30 71.10 72.30 72.20 1,907 21 1,36,813.00
13-Jun-2017 73.45 72.00 73.45 72.10 192 8 13,889.00
12-Jun-2017 72.95 71.55 72.00 71.85 1,779 28 1,27,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Market Networks Ltd. that will help you decide whether to buy, sell or hold Future Market Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Market Networks Ltd.