Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:38 AM
 

Future Market Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533296 | NSE Symbol: FMNL
34.25
0.25
(0.74 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.10
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    34.25
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    41.60
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    650
  • MCap (Rs in Cr.)
    192.39

Future Market Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 34.25 34.00 34.10 34.25 650 4 22,175.00
07-Dec-2016 34.75 33.75 33.75 34.00 2,333 26 79,347.00
06-Dec-2016 34.00 32.70 32.70 33.75 5,500 31 1,81,754.00
05-Dec-2016 32.75 32.00 32.00 32.70 610 5 19,602.00
02-Dec-2016 32.00 30.90 30.90 32.00 150 2 4,745.00
01-Dec-2016 32.00 32.00 32.00 32.00 420 3 13,440.00
30-Nov-2016 32.75 30.80 30.80 32.75 1,191 8 38,029.00
29-Nov-2016 32.10 31.95 31.95 32.00 2,694 10 86,188.00
28-Nov-2016 32.70 31.45 31.45 32.00 2,833 20 90,674.00
25-Nov-2016 32.50 30.30 32.50 30.60 4,250 25 1,34,736.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Future Market Networks Ltd. that will help you decide whether to buy, sell or hold Future Market Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Future Market Networks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.