Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 5:00 AM
 

Futuristic Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 534063 | NSE Symbol:
54.00
2.00
(3.85 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    54.00
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    43.80
  • Volume (Rs.)
    160
  • MCap (Rs in Cr.)
    56.56

Futuristic Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 54.00 54.00 54.00 54.00 160 1 8,640.00
19-Jan-2017 52.00 52.00 52.00 52.00 188 2 9,776.00
16-Jan-2017 54.80 53.00 54.80 54.50 1,550 3 83,125.00
13-Jan-2017 53.20 53.20 53.20 53.20 1 1 53.00
12-Jan-2017 55.50 55.50 55.50 55.50 70 1 3,885.00
09-Jan-2017 56.00 56.00 56.00 56.00 100 1 5,600.00
06-Jan-2017 56.50 54.15 56.50 54.15 578 7 32,016.00
03-Jan-2017 57.00 57.00 57.00 57.00 430 1 24,510.00
02-Jan-2017 57.50 57.50 57.50 57.50 300 1 17,250.00
29-Dec-2016 57.75 57.75 57.75 57.75 575 1 33,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Futuristic Solutions Ltd. that will help you decide whether to buy, sell or hold Futuristic Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Futuristic Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.