01 May 2017 | 12:16 PM
 

Futuristic Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 534063 | NSE Symbol:
49.90
-2.60
(-4.95 %)
12 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    49.90
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    49.90
  • Low (Rs.)
    49.90
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    52.27

Futuristic Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Apr-2017 49.90 49.90 49.90 49.90 40 2 1,996.00
11-Apr-2017 52.50 52.50 52.50 52.50 105 2 5,512.00
10-Apr-2017 51.00 51.00 51.00 51.00 24 3 1,224.00
07-Apr-2017 50.00 49.00 50.00 49.00 17 3 849.00
06-Apr-2017 50.70 47.80 50.70 47.80 11 2 528.00
31-Mar-2017 48.45 48.45 48.45 48.45 15 1 726.00
30-Mar-2017 48.95 48.95 48.95 48.95 20 1 979.00
29-Mar-2017 49.50 49.50 49.50 49.50 25 1 1,237.00
28-Mar-2017 50.00 49.50 50.00 49.50 30 2 1,495.00
27-Mar-2017 48.50 48.20 48.50 48.20 476 4 22,963.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Futuristic Solutions Ltd. that will help you decide whether to buy, sell or hold Futuristic Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Futuristic Solutions Ltd.