21 Oct 2017 | 12:09 PM
 

G G Dandekar Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 505250 | NSE Symbol:
62.45
-0.55
(-0.87 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    60.55
  • Prev. close (Rs.)
    63.00
  • High (Rs.)
    65.10
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    50.00
  • Volume
    1247
  • MCap (Rs in Cr.)
    29.74

G G Dandekar Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 65.10 60.00 60.55 62.45 1,247 18 75,632.00
17-Oct-2017 63.30 61.95 62.30 63.00 1,679 25 1,04,123.00
16-Oct-2017 64.95 60.15 64.70 63.60 661 26 40,893.00
13-Oct-2017 65.00 61.00 63.30 64.35 1,713 19 1,09,041.00
12-Oct-2017 64.30 60.25 62.00 64.20 942 26 58,183.00
11-Oct-2017 64.20 58.25 59.00 63.00 637 13 40,382.00
09-Oct-2017 65.00 61.05 62.80 64.15 2,014 34 1,28,231.00
06-Oct-2017 63.00 63.00 63.00 63.00 1,285 9 80,955.00
05-Oct-2017 63.90 61.50 63.00 61.50 1,209 9 75,890.00
04-Oct-2017 64.50 61.00 61.00 61.50 648 6 39,663.00
Go to Page