Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 9:17 PM
 

G G Dandekar Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 505250 | NSE Symbol:
55.95
-0.55
(-0.97 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    55.95
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    55.95
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    465
  • MCap (Rs in Cr.)
    26.64

G G Dandekar Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 56.50 56.50 56.50 56.50 3 1 169.00
06-Dec-2016 54.30 51.00 51.00 52.90 274 20 14,223.00
05-Dec-2016 54.50 53.00 54.50 53.20 31 6 1,667.00
02-Dec-2016 54.30 52.40 54.30 52.40 6 3 320.00
30-Nov-2016 53.70 52.30 53.20 53.70 62 4 3,325.00
29-Nov-2016 54.00 51.80 53.95 51.80 21 5 1,131.00
28-Nov-2016 55.00 50.10 51.05 54.90 1,118 34 57,889.00
25-Nov-2016 52.40 52.40 52.40 52.40 50 2 2,620.00
22-Nov-2016 56.00 52.00 56.00 52.80 234 16 12,997.00
21-Nov-2016 61.00 50.55 50.55 52.05 452 10 23,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G G Dandekar Machine Works Ltd. that will help you decide whether to buy, sell or hold G G Dandekar Machine Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G G Dandekar Machine Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.