27 Jun 2017 | 5:19 AM
 

G G Dandekar Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 505250 | NSE Symbol:
56.50
-0.50
(-0.87 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.30
  • Prev. close (Rs.)
    57.00
  • High (Rs.)
    60.00
  • Low (Rs.)
    50.30
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    2395
  • MCap (Rs in Cr.)
    26.90

G G Dandekar Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 60.00 50.30 50.30 56.55 2,395 24 1,40,145.00
20-Jun-2017 57.00 57.00 57.00 57.00 182 6 10,374.00
19-Jun-2017 59.00 57.95 58.00 58.60 680 11 39,630.00
16-Jun-2017 57.00 57.00 57.00 57.00 25 1 1,425.00
14-Jun-2017 57.80 53.70 56.90 57.80 3,731 38 2,14,084.00
12-Jun-2017 57.00 54.45 54.45 56.10 1,477 18 83,274.00
09-Jun-2017 55.00 54.00 54.70 54.00 101 5 5,552.00
08-Jun-2017 54.50 53.75 54.50 53.75 983 8 52,991.00
07-Jun-2017 56.90 53.90 53.90 53.95 626 9 34,246.00
06-Jun-2017 56.30 50.00 56.30 54.00 927 28 48,779.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G G Dandekar Machine Works Ltd. that will help you decide whether to buy, sell or hold G G Dandekar Machine Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G G Dandekar Machine Works Ltd.