23 Sep 2017 | 11:22 PM
 

G M Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507488 | NSE Symbol: GMBREW
432.85
-4.25
(-0.97 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    435.95
  • Prev. close (Rs.)
    437.10
  • High (Rs.)
    436.00
  • Low (Rs.)
    431.10
  • 52W H (Rs.)
    682.55
  • 52W L (Rs.)
    389.00
  • Volume (Rs.)
    3476
  • MCap (Rs in Cr.)
    632.92

G M Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 436.00 431.10 435.95 432.85 3,476 83 15,04,555.00
21-Sep-2017 442.00 431.00 441.05 437.10 2,806 131 12,22,378.00
20-Sep-2017 448.80 432.00 435.35 432.90 1,494 120 6,53,532.00
19-Sep-2017 443.80 427.90 427.90 432.90 4,076 200 17,68,975.00
18-Sep-2017 435.80 425.00 435.80 426.80 2,371 162 10,16,800.00
15-Sep-2017 437.00 426.00 427.00 429.60 2,188 123 9,38,268.00
14-Sep-2017 430.75 426.00 426.00 428.80 828 40 3,54,417.00
13-Sep-2017 441.00 427.30 436.45 428.25 3,985 196 17,34,793.00
12-Sep-2017 434.60 429.00 434.50 430.05 875 37 3,76,865.00
11-Sep-2017 440.75 429.10 436.90 431.95 5,567 352 24,08,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G M Breweries Ltd. that will help you decide whether to buy, sell or hold G M Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G M Breweries Ltd.