Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:40 AM
 

G M Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507488 | NSE Symbol: GMBREW
516.00
-2.75
(-0.53 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    526.25
  • Prev. close (Rs.)
    518.75
  • High (Rs.)
    537.35
  • Low (Rs.)
    516.00
  • 52W H (Rs.)
    1,160.25
  • 52W L (Rs.)
    430.00
  • Volume (Rs.)
    17974
  • MCap (Rs in Cr.)
    754.50

G M Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 537.35 516.00 526.25 519.80 17,974 1,532 94,48,459.00
02-Dec-2016 549.25 513.00 524.25 518.75 14,700 1,170 78,10,550.00
01-Dec-2016 555.80 531.60 555.80 535.15 7,975 605 43,01,262.00
30-Nov-2016 563.95 537.00 540.80 551.20 36,616 3,456 2,02,41,563.00
29-Nov-2016 592.70 527.05 585.00 532.60 76,881 4,872 4,28,19,478.00
28-Nov-2016 554.85 462.00 470.00 554.85 69,587 3,500 3,66,54,399.00
25-Nov-2016 466.50 455.10 460.00 462.40 2,483 320 11,47,902.00
24-Nov-2016 461.00 437.30 438.00 451.75 3,920 363 17,61,218.00
23-Nov-2016 450.80 432.25 433.65 445.85 4,768 424 21,17,998.00
22-Nov-2016 445.00 431.00 445.00 434.75 2,165 135 9,42,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G M Breweries Ltd. that will help you decide whether to buy, sell or hold G M Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G M Breweries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.