30 May 2017 | 12:39 AM
 

G M Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 507488 | NSE Symbol: GMBREW
415.50
-7.30
(-1.72 %)
29 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    423.00
  • Prev. close (Rs.)
    422.80
  • High (Rs.)
    423.00
  • Low (Rs.)
    413.00
  • 52W H (Rs.)
    719.90
  • 52W L (Rs.)
    402.50
  • Volume (Rs.)
    1059
  • MCap (Rs in Cr.)
    607.55

G M Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 423.00 413.00 423.00 414.75 1,059 107 4,41,518.00
26-May-2017 430.00 421.00 426.75 422.80 1,173 71 4,98,416.00
25-May-2017 428.10 413.30 415.00 420.50 1,002 81 4,18,866.00
24-May-2017 427.00 412.05 424.95 416.35 2,298 190 9,65,649.00
23-May-2017 435.00 421.35 435.00 423.30 2,197 196 9,39,906.00
22-May-2017 450.00 437.90 439.95 441.85 1,783 110 7,88,898.00
19-May-2017 444.00 433.00 439.40 435.15 2,511 187 10,99,146.00
18-May-2017 448.80 442.00 446.65 443.45 2,395 113 10,64,766.00
17-May-2017 456.85 451.00 456.35 452.40 513 75 2,32,678.00
16-May-2017 462.50 451.05 462.50 452.85 1,839 114 8,38,541.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G M Breweries Ltd. that will help you decide whether to buy, sell or hold G M Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G M Breweries Ltd.