24 May 2017 | 3:45 AM
 

G R Cables Ltd. Share Price Live (BSE)
0

BSE Code: 517564 | NSE Symbol:
0.50
0.00
(0.00 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    0.97
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    2001
  • MCap (Rs in Cr.)
    1.45

G R Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 0.50 0.50 0.50 0.50 2,001 3 1,000.00
18-May-2017 0.50 0.50 0.50 0.50 5,300 5 2,650.00
17-May-2017 0.51 0.50 0.51 0.50 400 9 200.00
16-May-2017 0.51 0.49 0.49 0.51 11,418 15 5,617.00
15-May-2017 0.51 0.51 0.51 0.51 302 3 154.00
12-May-2017 0.55 0.53 0.55 0.53 2,472 3 1,350.00
11-May-2017 0.55 0.55 0.55 0.55 10 1 5.00
10-May-2017 0.55 0.55 0.55 0.55 1,799 8 989.00
09-May-2017 0.57 0.57 0.57 0.57 300 2 171.00
05-May-2017 0.63 0.57 0.63 0.57 1,210 6 732.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G R Cables Ltd. that will help you decide whether to buy, sell or hold G R Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G R Cables Ltd.