19 Oct 2017 | 8:49 PM
 

G R Cables Ltd. Share Price Live (BSE)
0

BSE Code: 517564 | NSE Symbol:
0.31
-0.01
(-3.12 %)
04 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    0.31
  • Prev. close (Rs.)
    0.32
  • High (Rs.)
    0.31
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    0.97
  • 52W L (Rs.)
    0.31
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.90

G R Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.31 0.31 0.31 0.31 1,000 2 310.00
07-Aug-2017 0.33 0.32 0.32 0.32 9,469 15 3,035.00
04-Aug-2017 0.33 0.33 0.33 0.33 1,500 2 495.00
03-Aug-2017 0.34 0.34 0.34 0.34 270 2 91.00
02-Aug-2017 0.33 0.33 0.33 0.33 2,191 11 723.00
27-Jul-2017 0.33 0.32 0.33 0.33 3,688 9 1,213.00
25-Jul-2017 0.34 0.34 0.34 0.34 101 3 34.00
21-Jul-2017 0.35 0.33 0.35 0.33 5,400 5 1,833.00
20-Jul-2017 0.34 0.34 0.34 0.34 3,000 3 1,020.00
19-Jul-2017 0.35 0.35 0.35 0.35 9,000 5 3,150.00
Go to Page