Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:31 AM
 

G R Cables Ltd. Share Price Live (BSE)
0

BSE Code: 517564 | NSE Symbol:
0.90
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.90
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.90
  • Low (Rs.)
    0.86
  • 52W H (Rs.)
    0.97
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    1633
  • MCap (Rs in Cr.)
    2.61

G R Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.90 0.86 0.90 0.87 1,633 4 1,414.00
01-Dec-2016 0.97 0.90 0.97 0.90 1,492 5 1,368.00
29-Nov-2016 0.96 0.94 0.96 0.94 15,500 3 14,730.00
28-Nov-2016 0.92 0.92 0.92 0.92 100 1 92.00
25-Nov-2016 0.96 0.96 0.96 0.96 11,999 5 11,519.00
23-Nov-2016 0.96 0.92 0.96 0.94 2,005 3 1,874.00
22-Nov-2016 0.96 0.95 0.95 0.96 600 2 575.00
18-Nov-2016 0.96 0.96 0.96 0.96 1,000 1 960.00
17-Nov-2016 0.96 0.96 0.96 0.96 18,648 9 17,902.00
15-Nov-2016 0.96 0.96 0.96 0.96 1,600 4 1,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G R Cables Ltd. that will help you decide whether to buy, sell or hold G R Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G R Cables Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.