25 May 2017 | 10:31 PM
 

G S Auto International Ltd. Share Price Live (BSE)
0

BSE Code: 513059 | NSE Symbol:
12.66
-0.14
(-1.09 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.80
  • High (Rs.)
    13.20
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    19.45
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    29466
  • MCap (Rs in Cr.)
    18.38

G S Auto International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 13.50 12.70 12.92 12.80 4,986 30 64,509.00
23-May-2017 13.15 12.70 12.70 12.94 3,398 29 43,905.00
22-May-2017 13.68 13.00 13.20 13.17 4,830 23 64,264.00
19-May-2017 13.50 13.11 13.50 13.40 2,375 22 31,431.00
18-May-2017 13.80 12.90 13.35 13.72 48,974 78 6,44,554.00
17-May-2017 14.00 13.25 13.25 13.35 3,892 17 53,153.00
16-May-2017 13.50 13.25 13.50 13.30 5,640 21 75,704.00
15-May-2017 13.60 13.10 13.10 13.22 2,691 21 35,649.00
12-May-2017 13.70 13.18 13.50 13.33 18,938 50 2,51,260.00
11-May-2017 13.60 13.35 13.35 13.52 5,450 20 73,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G S Auto International Ltd. that will help you decide whether to buy, sell or hold G S Auto International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G S Auto International Ltd.