21 Oct 2017 | 9:39 PM
 

G S Auto International Ltd. Share Price Live (BSE)
0

BSE Code: 513059 | NSE Symbol:
12.80
0.60
(4.92 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.91
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    11.91
  • Low (Rs.)
    11.91
  • 52W H (Rs.)
    19.45
  • 52W L (Rs.)
    11.00
  • Volume
    5
  • MCap (Rs in Cr.)
    18.58

G S Auto International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.80 11.81 11.81 12.80 6,446 23 80,392.00
17-Oct-2017 12.45 11.61 11.93 12.20 4,939 22 59,144.00
16-Oct-2017 12.29 11.00 11.85 11.93 15,436 56 1,79,616.00
13-Oct-2017 12.05 11.15 11.80 11.76 30,781 32 3,67,960.00
12-Oct-2017 12.00 11.60 11.86 11.79 4,760 21 56,431.00
11-Oct-2017 12.39 11.57 11.57 11.92 8,700 36 1,02,578.00
09-Oct-2017 12.89 11.92 12.89 12.00 19,095 30 2,29,223.00
06-Oct-2017 12.40 11.81 11.81 12.14 3,925 20 47,848.00
05-Oct-2017 12.27 12.00 12.00 12.06 2,102 14 25,278.00
04-Oct-2017 12.79 11.65 11.75 12.48 7,842 28 93,068.00
Go to Page