Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:24 PM
 

G V Films Ltd. Share Price Live (BSE)
0

BSE Code: 523277 | NSE Symbol:
0.72
-0.01
(-1.36 %)
05 Dec 2016 | 03:04 PM
Change company
  • Open (Rs)
    0.74
  • Prev. close (Rs.)
    0.73
  • High (Rs.)
    0.74
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    1.60
  • 52W L (Rs.)
    0.61
  • Volume (Rs.)
    29820
  • MCap (Rs in Cr.)
    26.55

G V Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.75 0.71 0.71 0.73 77,153 42 55,682.00
01-Dec-2016 0.77 0.71 0.74 0.72 57,947 30 41,918.00
30-Nov-2016 0.79 0.74 0.79 0.74 38,813 37 29,434.00
29-Nov-2016 0.80 0.75 0.75 0.76 1,45,914 43 1,16,026.00
28-Nov-2016 0.77 0.74 0.77 0.77 1,21,485 31 93,346.00
25-Nov-2016 0.77 0.73 0.74 0.74 56,275 25 41,389.00
24-Nov-2016 0.77 0.72 0.72 0.76 17,681 16 12,748.00
23-Nov-2016 0.74 0.71 0.71 0.74 74,949 21 55,040.00
22-Nov-2016 0.75 0.69 0.70 0.71 1,62,137 59 1,16,742.00
21-Nov-2016 0.80 0.70 0.80 0.72 1,90,929 93 1,36,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G V Films Ltd. that will help you decide whether to buy, sell or hold G V Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G V Films Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.