28 Jun 2017 | 11:59 AM
 

G V Films Ltd. Share Price Live (BSE)
0

BSE Code: 523277 | NSE Symbol:
0.90
-0.02
(-2.17 %)
28 Jun 2017 | 11:50 AM
Change company
  • Open (Rs)
    0.88
  • Prev. close (Rs.)
    0.92
  • High (Rs.)
    0.91
  • Low (Rs.)
    0.88
  • 52W H (Rs.)
    1.14
  • 52W L (Rs.)
    0.59
  • Volume (Rs.)
    63396
  • MCap (Rs in Cr.)
    33.18

G V Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 0.98 0.91 0.95 0.92 3,08,594 94 2,87,306.00
23-Jun-2017 0.99 0.90 0.92 0.95 5,37,706 177 5,08,083.00
22-Jun-2017 0.99 0.85 0.90 0.95 12,43,166 347 11,96,357.00
21-Jun-2017 0.94 0.85 0.87 0.90 1,41,501 84 1,23,867.00
20-Jun-2017 0.90 0.80 0.80 0.87 7,88,450 321 7,01,317.00
19-Jun-2017 0.82 0.76 0.77 0.82 2,32,080 124 1,88,094.00
16-Jun-2017 0.81 0.72 0.80 0.75 1,36,826 98 1,01,945.00
15-Jun-2017 0.81 0.76 0.78 0.77 64,988 71 50,190.00
14-Jun-2017 0.88 0.78 0.84 0.82 1,81,304 88 1,49,236.00
13-Jun-2017 0.97 0.83 0.91 0.85 4,18,195 186 3,63,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G V Films Ltd. that will help you decide whether to buy, sell or hold G V Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G V Films Ltd.