22 Oct 2017 | 8:30 AM
 

G V Films Ltd. Share Price Live (BSE)
0

BSE Code: 523277 | NSE Symbol:
0.64
-0.01
(-1.53 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.67
  • Prev. close (Rs.)
    0.65
  • High (Rs.)
    0.70
  • Low (Rs.)
    0.64
  • 52W H (Rs.)
    1.13
  • 52W L (Rs.)
    0.59
  • Volume
    9485
  • MCap (Rs in Cr.)
    23.60

G V Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.71 0.64 0.66 0.64 2,00,559 51 1,34,701.00
17-Oct-2017 0.66 0.61 0.62 0.65 24,029 17 15,261.00
16-Oct-2017 0.67 0.63 0.63 0.67 76,970 41 50,045.00
13-Oct-2017 0.68 0.63 0.63 0.64 1,22,368 45 79,605.00
12-Oct-2017 0.68 0.63 0.67 0.64 1,04,855 48 66,779.00
11-Oct-2017 0.68 0.63 0.65 0.64 1,16,796 52 74,860.00
09-Oct-2017 0.68 0.63 0.66 0.68 3,95,964 109 2,60,657.00
06-Oct-2017 0.68 0.65 0.66 0.66 35,336 33 23,320.00
05-Oct-2017 0.68 0.62 0.66 0.65 1,64,307 49 1,03,184.00
04-Oct-2017 0.65 0.61 0.61 0.65 36,004 33 23,136.00
Go to Page