26 Mar 2017 | 10:50 AM
 

G V Films Ltd. Share Price Live (BSE)
0

BSE Code: 523277 | NSE Symbol:
0.63
-0.03
(-4.54 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.65
  • Prev. close (Rs.)
    0.66
  • High (Rs.)
    0.68
  • Low (Rs.)
    0.63
  • 52W H (Rs.)
    1.20
  • 52W L (Rs.)
    0.59
  • Volume (Rs.)
    326923
  • MCap (Rs in Cr.)
    23.23

G V Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 0.68 0.63 0.65 0.63 3,26,923 81 2,09,424.00
23-Mar-2017 0.69 0.65 0.68 0.66 2,14,227 65 1,41,645.00
22-Mar-2017 0.71 0.66 0.69 0.67 4,04,544 115 2,79,037.00
21-Mar-2017 0.68 0.63 0.63 0.68 2,14,240 67 1,43,376.00
20-Mar-2017 0.66 0.63 0.65 0.65 1,34,345 61 86,987.00
17-Mar-2017 0.65 0.61 0.63 0.65 2,26,351 94 1,43,778.00
16-Mar-2017 0.64 0.60 0.60 0.62 78,997 70 48,761.00
15-Mar-2017 0.63 0.61 0.62 0.61 1,27,192 63 77,906.00
14-Mar-2017 0.65 0.61 0.61 0.62 79,532 54 49,477.00
10-Mar-2017 0.66 0.63 0.64 0.63 56,116 34 35,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for G V Films Ltd. that will help you decide whether to buy, sell or hold G V Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against G V Films Ltd.