28 Jun 2017 | 2:30 AM
 

Gabriel India Ltd. Share Price Live (BSE)
0

BSE Code: 505714 | NSE Symbol: GABRIEL
149.00
-3.30
(-2.16 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    154.60
  • Prev. close (Rs.)
    152.31
  • High (Rs.)
    154.65
  • Low (Rs.)
    148.25
  • 52W H (Rs.)
    164.50
  • 52W L (Rs.)
    91.00
  • Volume (Rs.)
    204989
  • MCap (Rs in Cr.)
    2,140.30

Gabriel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 154.65 148.25 154.60 149.40 2,04,989 484 3,09,53,940.00
23-Jun-2017 159.00 151.05 159.00 152.30 35,874 763 55,13,805.00
22-Jun-2017 164.50 158.25 160.15 159.45 41,817 783 67,53,269.00
21-Jun-2017 162.35 154.05 154.80 160.15 76,067 1,221 1,20,33,440.00
20-Jun-2017 157.80 150.30 152.55 155.60 44,402 764 68,58,616.00
19-Jun-2017 154.85 149.00 151.00 151.30 36,125 727 54,91,131.00
16-Jun-2017 154.80 149.30 150.00 151.15 97,456 1,337 1,48,14,248.00
15-Jun-2017 152.70 147.00 148.50 149.80 41,920 751 62,83,068.00
14-Jun-2017 149.25 142.40 144.20 148.15 28,343 447 41,52,846.00
13-Jun-2017 146.35 142.00 143.00 143.35 21,913 378 31,72,374.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gabriel India Ltd. that will help you decide whether to buy, sell or hold Gabriel India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gabriel India Ltd.