22 Oct 2017 | 7:22 PM
 

Gabriel India Ltd. Share Price Live (BSE)
0

BSE Code: 505714 | NSE Symbol: GABRIEL
199.00
-3.50
(-1.72 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    200.00
  • Prev. close (Rs.)
    202.50
  • High (Rs.)
    202.35
  • Low (Rs.)
    198.00
  • 52W H (Rs.)
    222.70
  • 52W L (Rs.)
    99.60
  • Volume
    2920
  • MCap (Rs in Cr.)
    2,858.52

Gabriel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 202.15 198.05 198.45 198.70 6,892 170 13,72,159.00
17-Oct-2017 207.00 198.00 200.35 202.50 14,247 342 28,66,177.00
16-Oct-2017 204.00 199.00 204.00 199.80 17,659 253 35,41,225.00
13-Oct-2017 204.95 196.00 201.90 200.85 15,803 310 31,67,594.00
12-Oct-2017 201.05 198.00 198.40 199.20 6,551 159 13,07,285.00
11-Oct-2017 208.00 195.40 197.40 196.90 31,495 645 63,72,950.00
09-Oct-2017 200.55 196.20 197.80 197.85 22,729 391 45,14,526.00
06-Oct-2017 200.15 196.60 197.95 198.80 24,229 429 48,17,288.00
05-Oct-2017 197.60 195.00 195.00 196.00 14,297 271 28,04,422.00
04-Oct-2017 198.00 192.95 192.95 195.40 10,957 233 21,50,243.00
Go to Page