Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:27 PM
 

Gabriel India Ltd. Share Price Live (BSE)
0

BSE Code: 505714 | NSE Symbol: GABRIEL
108.15
0.70
(0.66 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    107.45
  • Prev. close (Rs.)
    107.45
  • High (Rs.)
    108.50
  • Low (Rs.)
    105.75
  • 52W H (Rs.)
    129.50
  • 52W L (Rs.)
    75.16
  • Volume (Rs.)
    15525
  • MCap (Rs in Cr.)
    1,553.51

Gabriel India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 109.25 107.05 109.00 107.45 24,347 355 26,22,791.00
01-Dec-2016 110.60 108.00 110.50 109.40 40,781 535 44,49,666.00
30-Nov-2016 119.00 109.55 116.60 110.20 1,45,114 2,058 1,61,78,666.00
29-Nov-2016 111.20 108.60 108.60 109.55 42,662 512 47,02,234.00
28-Nov-2016 113.70 108.00 112.00 108.45 35,509 542 39,36,750.00
25-Nov-2016 113.60 110.20 112.00 111.55 21,125 414 23,63,080.00
24-Nov-2016 114.00 105.15 105.15 111.20 50,788 1,091 56,15,807.00
23-Nov-2016 116.70 102.50 105.10 108.60 2,24,815 3,735 2,46,08,812.00
22-Nov-2016 106.00 101.40 103.10 104.00 26,540 389 27,54,998.00
21-Nov-2016 110.00 99.60 109.90 102.30 82,073 1,117 83,64,568.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gabriel India Ltd. that will help you decide whether to buy, sell or hold Gabriel India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gabriel India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.