19 Jan 2019 | 5:16 PM
 

Gabriel India Ltd. Share Price Live (BSE)
0

BSE Code: 505714 | NSE Symbol: GABRIEL
145.35
-1.10
(-0.75 %)
18 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    144.90
  • Prev. close (Rs.)
    146.45
  • High (Rs.)
    145.75
  • Low (Rs.)
    144.60
  • 52W H (Rs.)
    192.80
  • 52W L (Rs.)
    115.90
  • Volume
    1042
  • MCap (Rs in Cr.)
    2,087.87

Gabriel India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,667.55 -0.55 -0.03 1,558.83 65.00 1,691.77 71.36
1,431.00 -5.85 -0.41 850.87 14.00 1,155.45 87.97
1,208.50 -14.15 -1.16 1,826.29 330.00 1,519.37 83.93
1,114.50 7.95 0.72 110.34 240.00 220.79 6.54
883.00 -2.10 -0.24 1,375.71 139.00 1,518.19 75.09
875.70 15.70 1.83 2,107.37 55.00 2,562.59 75.08
762.00 -16.45 -2.11 691.36 494.00 424.56 43.23
670.05 0.05 0.01 430.31 136.00 489.42 20.16
600.25 -9.50 -1.56 350.07 61.00 111.01 100.49
553.00 -15.00 -2.64 437.70 67.00 484.10 35.75
520.80 0.75 0.14 404.61 92.00 884.83 37.64
507.50 -13.10 -2.52 667.87 7,494.00 1,239.72 52.56
475.00 -11.35 -2.33 568.72 745.00 1,423.18 24.22
450.00 0.00 0.00 302.36 27.00 375.24 -17.06
434.95 -0.05 -0.01 168.11 155.00 860.26 10.68
421.80 -3.40 -0.80 954.15 80.00 452.39 49.80
407.65 -2.50 -0.61 1,279.69 255.00 1,418.00 86.06
381.90 8.90 2.39 150.28 299.00 246.98 3.76
365.00 3.00 0.83 592.14 1,247.00 464.77 10.78
352.90 -5.70 -1.59 757.50 4,802.00 670.14 50.86
350.70 -0.35 -0.10 490.98 415.00 397.62 39.31
315.25 -6.75 -2.10 591.66 3,324.00 748.56 34.24
287.50 -3.25 -1.12 622.44 672.00 1,730.41 58.89
285.05 -8.45 -2.88 1,162.86 240.00 1,632.88 70.47
278.10 3.60 1.31 410.73 175.00 199.18 23.01