18 Jun 2019 | 3:03 PM
 

Gagan Gases Ltd. Share Price Live (BSE)
0

BSE Code: 524624 | NSE Symbol:
10.00
0.47
(4.94 %)
29 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    9.53
  • High (Rs.)
    10.00
  • Low (Rs.)
    10.00
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    9.53
  • Volume
    397
  • MCap (Rs in Cr.)
    4.52

Gagan Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2019 10.00 10.00 10.00 10.00 397 4 3,970.00
11-Apr-2019 9.53 9.53 9.53 9.53 1 1 9.00
08-Feb-2019 10.03 10.03 10.03 10.03 100 1 1,003.00
17-Jan-2019 10.90 10.55 10.90 10.55 30 2 323.00
15-Jan-2019 11.00 11.00 11.00 11.00 10 1 110.00
03-Dec-2018 10.65 10.65 10.65 10.65 500 1 5,325.00
17-Aug-2018 10.68 10.68 10.68 10.68 50 1 534.00
03-Jul-2018 10.18 10.18 10.18 10.18 10 1 101.00