23 Apr 2018 | 9:40 AM
 

Gagan Gases Ltd. Share Price Live (BSE)
0

BSE Code: 524624 | NSE Symbol:
7.96
-0.17
(-2.09 %)
19 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.91
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    7.96
  • Low (Rs.)
    7.91
  • 52W H (Rs.)
    11.21
  • 52W L (Rs.)
    4.20
  • Volume
    600
  • MCap (Rs in Cr.)
    3.60

Gagan Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 7.96 7.91 7.91 7.96 600 2 4,766.00
13-Apr-2018 8.13 8.13 8.13 8.13 200 2 1,626.00
12-Apr-2018 7.75 7.75 7.75 7.75 1 1 7.00
11-Apr-2018 8.10 8.10 8.10 8.10 1 1 8.00
10-Apr-2018 8.51 8.50 8.50 8.51 1,099 3 9,342.00
09-Apr-2018 8.36 8.35 8.36 8.35 149 2 1,244.00
06-Apr-2018 9.10 8.68 8.68 8.68 221 6 2,002.00
05-Apr-2018 10.09 9.13 10.09 9.13 181 8 1,796.00
04-Apr-2018 9.61 9.61 9.61 9.61 1,285 5 12,348.00
03-Apr-2018 9.16 9.16 9.16 9.16 230 1 2,106.00
Go to Page