20 Sep 2017 | 7:51 AM
 

Gagan Polycot India Ltd. Share Price Live (BSE)
0

BSE Code: 531196 | NSE Symbol:
2.04
-0.10
(-4.67 %)
19 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.14
  • High (Rs.)
    2.05
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    4.51
  • 52W L (Rs.)
    1.95
  • Volume (Rs.)
    1869
  • MCap (Rs in Cr.)
    2.04

Gagan Polycot India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 2.05 2.04 2.05 2.04 1,869 5 3,821.00
14-Sep-2017 2.14 1.95 1.95 2.14 1,002 3 1,954.00
13-Sep-2017 2.04 2.04 2.04 2.04 7,939 5 16,195.00
11-Sep-2017 2.14 2.14 2.14 2.14 1,265 2 2,707.00
08-Sep-2017 2.04 2.04 2.04 2.04 1,661 2 3,388.00
07-Sep-2017 2.13 2.13 2.13 2.13 1,000 3 2,130.00
06-Sep-2017 2.24 2.24 2.24 2.24 20,200 8 45,248.00
05-Sep-2017 2.40 2.35 2.40 2.35 1,200 3 2,865.00
04-Sep-2017 2.40 2.40 2.40 2.40 300 2 720.00
01-Sep-2017 2.52 2.52 2.52 2.52 500 1 1,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gagan Polycot India Ltd. that will help you decide whether to buy, sell or hold Gagan Polycot India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gagan Polycot India Ltd.