16 Jan 2018 | 11:22 PM
 

GAIL (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532155 | NSE Symbol: GAIL
482.25
-6.55
(-1.34 %)
16 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    488.80
  • High (Rs.)
    492.05
  • Low (Rs.)
    473.20
  • 52W H (Rs.)
    534.40
  • 52W L (Rs.)
    347.00
  • Volume
    189591
  • MCap (Rs in Cr.)
    81,563.09

GAIL (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 502.35 487.80 502.00 488.80 73,870 1,679 3,64,83,467.00
12-Jan-2018 501.40 492.50 495.00 499.80 59,443 1,500 2,96,05,255.00
11-Jan-2018 497.05 493.30 496.20 494.85 65,646 784 3,25,00,782.00
10-Jan-2018 506.20 494.10 504.40 496.20 82,132 1,317 4,11,49,417.00
09-Jan-2018 502.70 494.00 494.00 500.25 1,18,068 2,076 5,90,79,302.00
08-Jan-2018 503.55 495.35 500.00 497.55 78,401 2,007 3,91,77,702.00
05-Jan-2018 500.00 492.75 500.00 494.35 31,667 671 1,56,64,276.00
04-Jan-2018 498.25 490.15 495.00 495.90 71,779 2,145 3,54,37,678.00
03-Jan-2018 497.00 489.10 496.45 491.05 54,186 1,171 2,67,10,477.00
02-Jan-2018 503.75 492.10 500.50 494.20 68,797 1,222 3,41,85,626.00
Go to Page