18 Nov 2017 | 2:10 PM
 

Gajra Bevel Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505711 | NSE Symbol:
2.21
-0.10
(-4.34 %)
03 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    3.50
  • 52W L (Rs.)
    1.90
  • Volume
    100
  • MCap (Rs in Cr.)
    2.07

Gajra Bevel Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Nov-2017 2.20 2.20 2.20 2.20 100 1 220.00
02-Nov-2017 2.30 2.30 2.30 2.30 300 2 690.00
01-Nov-2017 2.30 2.30 2.30 2.30 100 1 230.00
24-Oct-2017 2.40 2.40 2.40 2.40 55 1 132.00
18-Oct-2017 2.50 2.50 2.50 2.50 500 1 1,250.00
17-Oct-2017 2.50 2.50 2.50 2.50 900 3 2,250.00
16-Oct-2017 2.47 2.47 2.47 2.47 100 1 247.00
13-Oct-2017 2.47 2.47 2.47 2.47 6,818 10 16,840.00
12-Oct-2017 2.36 2.36 2.36 2.36 4,508 11 10,638.00
22-Sep-2017 2.15 2.15 2.15 2.15 20,000 9 43,000.00
Go to Page