24 Apr 2018 | 6:43 PM
 

Gajra Bevel Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505711 | NSE Symbol:
2.39
-0.04
(-1.64 %)
05 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.39
  • Prev. close (Rs.)
    2.44
  • High (Rs.)
    2.39
  • Low (Rs.)
    2.39
  • 52W H (Rs.)
    2.93
  • 52W L (Rs.)
    1.90
  • Volume
    200
  • MCap (Rs in Cr.)
    2.25

Gajra Bevel Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Feb-2018 2.39 2.39 2.39 2.39 200 1 478.00
22-Jan-2018 2.43 2.43 2.43 2.43 4,300 11 10,449.00
26-Dec-2017 2.55 2.55 2.55 2.55 2,000 1 5,100.00
05-Dec-2017 2.52 2.52 2.52 2.52 500 1 1,260.00
04-Dec-2017 2.52 2.40 2.40 2.52 1,000 3 2,519.00
28-Nov-2017 2.40 2.40 2.40 2.40 603 2 1,447.00
22-Nov-2017 2.30 2.20 2.20 2.30 2,000 3 4,550.00
03-Nov-2017 2.20 2.20 2.20 2.20 100 1 220.00
02-Nov-2017 2.30 2.30 2.30 2.30 300 2 690.00
01-Nov-2017 2.30 2.30 2.30 2.30 100 1 230.00
Go to Page