30 Mar 2017 | 10:23 PM
 

Gajra Bevel Gears Ltd. Share Price Live (BSE)
0

BSE Code: 505711 | NSE Symbol:
2.66
-0.14
(-5.00 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.92
  • Prev. close (Rs.)
    2.80
  • High (Rs.)
    2.92
  • Low (Rs.)
    2.66
  • 52W H (Rs.)
    4.10
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    3005
  • MCap (Rs in Cr.)
    2.51

Gajra Bevel Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 2.80 2.76 2.76 2.80 2,840 17 7,910.00
28-Mar-2017 2.95 2.74 2.87 2.90 3,702 16 10,310.00
27-Mar-2017 2.88 2.70 2.88 2.88 1,331 10 3,595.00
24-Mar-2017 2.87 2.74 2.75 2.84 1,103 12 3,022.00
23-Mar-2017 2.89 2.63 2.63 2.88 2,801 11 7,552.00
22-Mar-2017 2.76 2.76 2.76 2.76 1,000 3 2,760.00
21-Mar-2017 2.93 2.70 2.93 2.90 9,424 12 26,729.00
20-Mar-2017 2.85 2.80 2.85 2.80 3,568 4 10,108.00
17-Mar-2017 2.98 2.80 2.90 2.82 2,310 6 6,561.00
16-Mar-2017 2.95 2.93 2.95 2.93 700 2 2,061.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gajra Bevel Gears Ltd. that will help you decide whether to buy, sell or hold Gajra Bevel Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gajra Bevel Gears Ltd.