22 Nov 2017 | 1:36 AM
 

Gala Global Products Ltd. Share Price Live (BSE)
0

BSE Code: 539228 | NSE Symbol:
177.00
-3.55
(-1.96 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    180.60
  • Prev. close (Rs.)
    180.55
  • High (Rs.)
    180.85
  • Low (Rs.)
    177.00
  • 52W H (Rs.)
    203.00
  • 52W L (Rs.)
    65.41
  • Volume
    66616
  • MCap (Rs in Cr.)
    438.20

Gala Global Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 180.85 177.00 180.60 177.70 66,616 130 1,18,76,142.00
20-Nov-2017 183.00 174.00 183.00 180.55 76,575 118 1,37,80,024.00
17-Nov-2017 183.25 177.65 183.00 178.45 1,29,865 202 2,33,55,821.00
16-Nov-2017 176.95 169.70 173.00 174.10 63,454 111 1,09,66,993.00
15-Nov-2017 175.20 169.50 173.00 173.10 82,542 147 1,42,35,518.00
14-Nov-2017 177.00 169.05 171.00 171.40 71,957 157 1,23,94,048.00
13-Nov-2017 181.50 170.00 181.40 170.00 72,031 149 1,28,59,780.00
10-Nov-2017 189.80 177.50 189.80 177.95 88,670 223 1,59,20,673.00
09-Nov-2017 203.00 181.00 186.75 192.25 1,26,026 266 2,40,94,994.00
08-Nov-2017 184.95 180.60 184.95 182.30 1,17,000 93 2,13,52,350.00
Go to Page