18 Oct 2017 | 9:26 PM
 

Galada Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538881 | NSE Symbol:
23.55
0.30
(1.30 %)
21 Aug 2017 | 03:34 PM
Change company
  • Open (Rs)
    23.55
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    23.55
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    23.55
  • 52W L (Rs.)
    12.85
  • Volume
    100
  • MCap (Rs in Cr.)
    7.07

Galada Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 23.55 23.55 23.55 23.55 100 1 2,355.00
08-Aug-2017 23.25 23.25 23.25 23.25 1 1 23.00
22-Jun-2017 22.20 22.20 22.20 22.20 500 2 11,100.00
21-Jun-2017 21.20 21.20 21.20 21.20 65 1 1,378.00
13-Jun-2017 22.40 20.60 22.40 20.60 100 2 2,150.00
12-Jun-2017 21.35 20.35 20.35 21.35 101 3 2,056.00
31-May-2017 20.35 20.35 20.35 20.35 1,000 2 20,350.00
30-May-2017 20.35 20.35 20.35 20.35 1 1 20.00
26-May-2017 19.40 19.40 19.40 19.40 100 1 1,940.00
18-May-2017 18.50 18.50 18.50 18.50 100 1 1,850.00
Go to Page