23 Feb 2017 | 3:52 PM
 

Galada Power & Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 504697 | NSE Symbol: GALPOWTEL
8.15
-0.53
(-6.10 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.40
  • Prev. close (Rs.)
    8.68
  • High (Rs.)
    8.67
  • Low (Rs.)
    8.11
  • 52W H (Rs.)
    25.90
  • 52W L (Rs.)
    7.21
  • Volume (Rs.)
    1908
  • MCap (Rs in Cr.)
    6.11

Galada Power & Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 9.38 7.78 7.78 8.68 232 22 1,970.00
21-Feb-2017 9.76 8.12 8.78 8.55 3,765 56 32,750.00
20-Feb-2017 9.80 8.40 9.65 8.60 3,196 27 27,344.00
17-Feb-2017 10.00 7.21 10.00 8.36 2,274 40 18,828.00
16-Feb-2017 9.90 8.55 9.90 8.92 1,429 41 12,456.00
15-Feb-2017 8.97 8.55 8.80 8.69 2,680 45 23,341.00
14-Feb-2017 9.80 8.40 8.80 9.31 1,514 21 13,090.00
13-Feb-2017 8.99 8.30 8.60 8.59 7,652 30 64,971.00
10-Feb-2017 9.90 8.60 9.90 8.81 541 16 4,766.00
09-Feb-2017 10.80 8.80 10.80 8.98 3,733 32 33,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Galada Power & Telecommunications Ltd. that will help you decide whether to buy, sell or hold Galada Power & Telecommunications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Galada Power & Telecommunications Ltd.