28 Jun 2017 | 2:36 AM
 

Galada Power & Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 504697 | NSE Symbol: GALPOWTEL
7.78
0.00
(0.00 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.40
  • Prev. close (Rs.)
    7.78
  • High (Rs.)
    7.78
  • Low (Rs.)
    7.40
  • 52W H (Rs.)
    25.90
  • 52W L (Rs.)
    6.55
  • Volume (Rs.)
    591
  • MCap (Rs in Cr.)
    5.83

Galada Power & Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 7.78 7.40 7.40 7.40 591 8 4,374.00
26-May-2017 7.78 7.78 7.78 7.78 1 1 7.00
25-May-2017 7.79 7.41 7.41 7.41 3,156 4 23,386.00
24-May-2017 7.79 7.79 7.79 7.79 75 1 584.00
23-May-2017 8.19 8.19 8.19 8.19 1 1 8.00
18-May-2017 7.80 7.80 7.80 7.80 10 1 78.00
17-May-2017 7.50 7.50 7.50 7.50 21 3 157.00
16-May-2017 7.80 7.22 7.40 7.60 508 8 3,689.00
15-May-2017 7.59 7.59 7.59 7.59 1 1 7.00
11-May-2017 7.23 7.23 7.23 7.23 1 1 7.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Galada Power & Telecommunications Ltd. that will help you decide whether to buy, sell or hold Galada Power & Telecommunications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Galada Power & Telecommunications Ltd.