22 Oct 2017 | 10:55 AM
 

Galada Power & Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 504697 | NSE Symbol: GALPOWTEL
7.73
-0.40
(-4.92 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.73
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    7.73
  • Low (Rs.)
    7.73
  • 52W H (Rs.)
    12.97
  • 52W L (Rs.)
    6.55
  • Volume
    100
  • MCap (Rs in Cr.)
    5.79

Galada Power & Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.73 7.73 7.73 7.73 100 1 773.00
17-Oct-2017 8.13 8.13 8.13 8.13 100 2 813.00
21-Jul-2017 8.15 8.15 8.15 8.15 1 1 8.00
19-Jul-2017 7.77 7.77 7.77 7.77 1 1 7.00
12-Jun-2017 7.78 7.40 7.40 7.40 591 8 4,374.00
26-May-2017 7.78 7.78 7.78 7.78 1 1 7.00
25-May-2017 7.79 7.41 7.41 7.41 3,156 4 23,386.00
24-May-2017 7.79 7.79 7.79 7.79 75 1 584.00
23-May-2017 8.19 8.19 8.19 8.19 1 1 8.00
18-May-2017 7.80 7.80 7.80 7.80 10 1 78.00
Go to Page