23 Jun 2017 | 4:37 AM
 

Galaxy Agrico Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531911 | NSE Symbol:
32.30
-1.65
(-4.86 %)
15 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.30
  • Prev. close (Rs.)
    33.96
  • High (Rs.)
    32.30
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    33.96
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    45
  • MCap (Rs in Cr.)
    8.83

Galaxy Agrico Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2017 32.30 32.30 32.30 32.30 45 2 1,453.00
05-Jun-2017 33.95 33.95 33.95 33.95 50 1 1,697.00
17-Apr-2017 33.95 33.95 33.95 33.95 160 1 5,432.00
13-Apr-2017 32.60 32.60 32.60 32.60 1 1 32.00
11-Apr-2017 31.15 31.15 31.15 31.15 10 1 311.00
10-Apr-2017 29.75 29.75 29.75 29.75 4 1 119.00
06-Apr-2017 28.40 28.40 28.40 28.40 50 1 1,420.00
05-Apr-2017 27.10 27.10 27.10 27.10 5 1 135.00
30-Mar-2017 25.90 25.90 25.90 25.90 5 1 129.00
29-Mar-2017 24.80 24.80 24.80 24.80 6 2 148.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Galaxy Agrico Exports Ltd. that will help you decide whether to buy, sell or hold Galaxy Agrico Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Galaxy Agrico Exports Ltd.