20 Oct 2017 | 4:59 PM
 

Galaxy Agrico Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531911 | NSE Symbol:
32.00
1.30
(4.24 %)
27 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    30.70
  • High (Rs.)
    32.00
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    33.96
  • 52W L (Rs.)
    18.50
  • Volume
    5
  • MCap (Rs in Cr.)
    8.75

Galaxy Agrico Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Sep-2017 32.00 32.00 32.00 32.00 5 1 160.00
07-Jul-2017 30.70 30.70 30.70 30.70 655 4 20,108.00
15-Jun-2017 32.30 32.30 32.30 32.30 45 2 1,453.00
05-Jun-2017 33.95 33.95 33.95 33.95 50 1 1,697.00
17-Apr-2017 33.95 33.95 33.95 33.95 160 1 5,432.00
13-Apr-2017 32.60 32.60 32.60 32.60 1 1 32.00
11-Apr-2017 31.15 31.15 31.15 31.15 10 1 311.00
10-Apr-2017 29.75 29.75 29.75 29.75 4 1 119.00
06-Apr-2017 28.40 28.40 28.40 28.40 50 1 1,420.00
05-Apr-2017 27.10 27.10 27.10 27.10 5 1 135.00
Go to Page