19 Jul 2018 | 5:07 AM
 

Galaxy Bearing Ltd. Share Price Live (BSE)
0

BSE Code: 526073 | NSE Symbol:
120.15
-2.45
(-1.99 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    120.15
  • Prev. close (Rs.)
    122.60
  • High (Rs.)
    120.15
  • Low (Rs.)
    120.15
  • 52W H (Rs.)
    141.00
  • 52W L (Rs.)
    17.61
  • Volume
    100
  • MCap (Rs in Cr.)
    38.21

Galaxy Bearing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 120.15 120.15 120.15 120.15 100 1 12,015.00
12-Jul-2018 122.60 122.60 122.60 122.60 200 2 24,520.00
11-Jul-2018 125.10 125.10 125.10 125.10 100 1 12,510.00
10-Jul-2018 127.65 127.65 127.65 127.65 700 3 89,355.00
09-Jul-2018 135.55 130.25 130.25 130.25 2,300 15 3,03,745.00
06-Jul-2018 132.90 132.90 132.90 132.90 100 1 13,290.00
05-Jul-2018 141.00 135.50 140.00 135.60 1,100 11 1,53,855.00
04-Jul-2018 138.25 138.25 138.25 138.25 400 4 55,300.00
03-Jul-2018 135.55 135.55 135.55 135.55 400 1 54,220.00
02-Jul-2018 132.90 132.90 132.90 132.90 500 3 66,450.00
Go to Page