24 Feb 2018 | 10:05 PM
 

Galaxy Bearing Ltd. Share Price Live (BSE)
0

BSE Code: 526073 | NSE Symbol:
41.15
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.15
  • Prev. close (Rs.)
    41.15
  • High (Rs.)
    41.15
  • Low (Rs.)
    41.15
  • 52W H (Rs.)
    41.15
  • 52W L (Rs.)
    13.12
  • Volume
    100
  • MCap (Rs in Cr.)
    13.09

Galaxy Bearing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 41.15 41.15 41.15 41.15 100 1 4,115.00
21-Feb-2018 41.15 41.15 41.15 41.15 200 1 8,230.00
19-Feb-2018 41.15 41.15 41.15 41.15 400 2 16,460.00
15-Feb-2018 41.15 41.15 41.15 41.15 100 1 4,115.00
06-Feb-2018 41.15 41.15 41.15 41.15 500 4 20,575.00
05-Feb-2018 41.15 41.15 41.15 41.15 300 1 12,345.00
01-Feb-2018 41.15 41.15 41.15 41.15 500 1 20,575.00
31-Jan-2018 41.15 41.15 41.15 41.15 200 2 8,230.00
25-Jan-2018 41.15 41.15 41.15 41.15 100 1 4,115.00
17-Jan-2018 41.15 41.15 41.15 41.15 100 1 4,115.00
Go to Page