28 Jun 2017 | 11:55 AM
 

Gallantt Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 533265 | NSE Symbol: GALLISPAT
207.95
0.10
(0.05 %)
28 Jun 2017 | 11:42 AM
Change company
  • Open (Rs)
    201.00
  • Prev. close (Rs.)
    207.85
  • High (Rs.)
    207.95
  • Low (Rs.)
    198.60
  • 52W H (Rs.)
    625.00
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    62
  • MCap (Rs in Cr.)
    587.17

Gallantt Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 216.35 201.00 207.15 207.85 1,255 34 2,62,466.00
23-Jun-2017 210.00 207.35 207.35 210.00 327 18 68,417.00
22-Jun-2017 215.00 214.00 215.00 215.00 497 12 1,06,854.00
21-Jun-2017 215.00 215.00 215.00 215.00 20 1 4,300.00
20-Jun-2017 219.00 210.00 219.00 210.30 52 9 11,291.00
19-Jun-2017 215.00 210.00 213.90 214.95 290 7 62,069.00
16-Jun-2017 212.00 207.15 211.00 207.85 471 18 98,540.00
15-Jun-2017 216.65 210.20 211.00 210.20 325 10 68,803.00
14-Jun-2017 217.35 210.00 212.00 210.05 503 16 1,05,995.00
13-Jun-2017 220.95 212.00 216.15 214.00 675 16 1,44,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gallantt Ispat Ltd. that will help you decide whether to buy, sell or hold Gallantt Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gallantt Ispat Ltd.