22 Oct 2017 | 8:25 AM
 

Gallantt Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 533265 | NSE Symbol: GALLISPAT
192.25
-10.10
(-4.99 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    192.25
  • Prev. close (Rs.)
    202.35
  • High (Rs.)
    192.25
  • Low (Rs.)
    192.25
  • 52W H (Rs.)
    538.00
  • 52W L (Rs.)
    192.25
  • Volume
    16
  • MCap (Rs in Cr.)
    542.84

Gallantt Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 192.25 192.25 192.25 192.25 16 2 3,076.00
04-Sep-2017 202.35 202.35 202.35 202.35 10 5 2,023.00
07-Aug-2017 213.00 210.05 211.00 213.00 55 4 11,683.00
04-Aug-2017 220.00 209.10 209.90 218.25 924 41 1,97,041.00
03-Aug-2017 216.90 211.75 215.00 212.20 2,563 27 5,49,121.00
02-Aug-2017 219.35 206.35 215.00 219.35 165 18 34,971.00
01-Aug-2017 225.00 222.00 222.00 222.00 98 11 21,791.00
31-Jul-2017 244.00 215.30 244.00 218.50 601 23 1,32,346.00
27-Jul-2017 225.50 218.00 224.00 218.00 319 20 70,852.00
25-Jul-2017 224.00 224.00 224.00 224.00 1 1 224.00
Go to Page