Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:00 AM
 

Gallantt Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 533265 | NSE Symbol: GALLISPAT
498.85
-4.05
(-0.80 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    502.40
  • Prev. close (Rs.)
    502.90
  • High (Rs.)
    502.85
  • Low (Rs.)
    496.00
  • 52W H (Rs.)
    690.00
  • 52W L (Rs.)
    368.00
  • Volume (Rs.)
    5600
  • MCap (Rs in Cr.)
    1,408.56

Gallantt Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 502.85 496.00 502.40 498.75 5,600 151 27,98,660.00
01-Dec-2016 507.70 500.00 507.30 502.90 5,289 109 26,65,725.00
30-Nov-2016 510.35 507.00 510.35 507.05 5,114 73 25,98,285.00
29-Nov-2016 510.60 510.00 510.25 510.50 4,293 48 21,91,165.00
28-Nov-2016 510.80 505.00 508.50 510.40 9,123 89 46,52,220.00
25-Nov-2016 512.60 509.60 511.70 511.05 4,363 75 22,30,113.00
24-Nov-2016 511.80 510.50 511.70 511.55 3,741 64 19,13,529.00
23-Nov-2016 518.00 513.00 517.50 513.30 3,447 57 17,75,188.00
22-Nov-2016 518.00 515.00 518.00 515.95 3,956 55 20,40,861.00
21-Nov-2016 520.50 519.00 520.50 519.20 5,449 85 28,30,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gallantt Ispat Ltd. that will help you decide whether to buy, sell or hold Gallantt Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gallantt Ispat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.