24 Mar 2017 | 8:34 PM
 

Gallantt Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 533265 | NSE Symbol: GALLISPAT
413.00
-33.00
(-7.39 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    450.00
  • Prev. close (Rs.)
    446.00
  • High (Rs.)
    460.75
  • Low (Rs.)
    410.50
  • 52W H (Rs.)
    690.00
  • 52W L (Rs.)
    431.00
  • Volume (Rs.)
    6229
  • MCap (Rs in Cr.)
    1,166.15

Gallantt Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 486.80 440.00 485.40 446.00 9,634 180 44,47,406.00
22-Mar-2017 486.00 484.00 486.00 484.00 5,544 80 26,92,298.00
21-Mar-2017 485.80 484.30 485.80 485.00 5,130 89 24,88,183.00
20-Mar-2017 486.40 484.50 484.80 485.05 5,783 154 28,04,804.00
17-Mar-2017 486.90 484.70 484.70 486.35 5,784 148 28,12,010.00
16-Mar-2017 486.40 484.90 485.30 486.10 5,278 112 25,65,206.00
15-Mar-2017 485.60 484.80 484.80 485.55 5,609 171 27,23,249.00
14-Mar-2017 487.20 484.80 484.80 485.70 4,758 104 23,12,147.00
10-Mar-2017 486.30 484.90 485.20 485.30 5,901 162 28,64,277.00
09-Mar-2017 485.70 484.90 485.30 485.55 5,357 176 26,01,027.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gallantt Ispat Ltd. that will help you decide whether to buy, sell or hold Gallantt Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gallantt Ispat Ltd.