23 May 2017 | 12:50 AM
 

Gallantt Metal Ltd. Share Price Live (BSE)
0

BSE Code: 532726 | NSE Symbol: GALLANTT
40.71
-0.20
(-0.48 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.05
  • Prev. close (Rs.)
    40.90
  • High (Rs.)
    41.05
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    11995
  • MCap (Rs in Cr.)
    330.99

Gallantt Metal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 41.05 40.00 41.05 40.25 11,995 130 4,82,182.00
19-May-2017 44.70 40.50 41.85 40.90 12,041 150 4,97,397.00
18-May-2017 42.50 41.30 41.80 41.40 2,237 32 94,143.00
17-May-2017 44.50 42.00 44.15 42.50 26,028 245 11,17,672.00
16-May-2017 45.00 42.05 44.20 43.35 16,371 213 7,21,568.00
15-May-2017 44.05 41.95 41.95 42.90 4,131 46 1,78,803.00
12-May-2017 41.90 41.00 41.75 41.20 3,706 30 1,52,918.00
11-May-2017 42.05 41.30 42.05 41.35 4,506 30 1,87,688.00
10-May-2017 42.75 42.10 42.40 42.10 8,625 47 3,64,728.00
09-May-2017 42.80 42.00 42.50 42.10 3,829 52 1,62,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gallantt Metal Ltd. that will help you decide whether to buy, sell or hold Gallantt Metal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gallantt Metal Ltd.