23 Feb 2018 | 9:01 AM
 

Gallantt Metal Ltd. Share Price Live (BSE)
0

BSE Code: 532726 | NSE Symbol: GALLANTT
43.70
-1.20
(-2.67 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.30
  • Prev. close (Rs.)
    44.90
  • High (Rs.)
    45.00
  • Low (Rs.)
    43.30
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    33.96
  • Volume
    1901
  • MCap (Rs in Cr.)
    355.38

Gallantt Metal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 45.00 43.30 43.30 43.70 1,901 22 83,370.00
21-Feb-2018 45.35 44.00 44.00 44.90 8,431 45 3,77,360.00
20-Feb-2018 44.70 41.00 41.55 44.30 32,998 59 14,24,793.00
19-Feb-2018 45.45 42.50 42.65 42.60 8,795 36 3,77,303.00
16-Feb-2018 46.50 44.30 46.50 44.65 8,917 37 3,98,432.00
15-Feb-2018 44.95 43.00 44.95 44.70 18,233 89 8,13,923.00
14-Feb-2018 42.85 42.80 42.80 42.85 4,195 33 1,79,729.00
12-Feb-2018 40.85 39.20 40.85 40.85 4,033 28 1,64,262.00
09-Feb-2018 40.15 37.70 39.50 38.95 8,696 53 3,38,362.00
08-Feb-2018 38.25 35.05 37.95 38.25 30,980 88 11,46,545.00
Go to Page