Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:07 AM
 

Gallantt Metal Ltd. Share Price Live (BSE)
0

BSE Code: 532726 | NSE Symbol: GALLANTT
38.30
-1.25
(-3.16 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.90
  • Prev. close (Rs.)
    39.55
  • High (Rs.)
    40.90
  • Low (Rs.)
    38.21
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    21.80
  • Volume (Rs.)
    3058
  • MCap (Rs in Cr.)
    311.47

Gallantt Metal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 40.90 38.20 40.90 38.30 3,058 59 1,18,499.00
01-Dec-2016 40.40 39.10 40.40 39.55 3,988 83 1,57,147.00
30-Nov-2016 41.20 38.40 40.50 40.10 5,793 227 2,32,937.00
29-Nov-2016 40.50 38.85 39.75 39.65 8,223 196 3,27,648.00
28-Nov-2016 39.80 38.00 38.00 38.95 4,713 215 1,83,216.00
25-Nov-2016 38.45 34.05 35.00 37.00 7,744 293 2,85,983.00
24-Nov-2016 36.50 34.10 35.75 34.65 5,931 222 2,07,824.00
23-Nov-2016 36.40 35.15 35.65 35.45 8,220 259 2,91,533.00
22-Nov-2016 35.85 33.40 35.00 35.50 3,825 133 1,32,052.00
21-Nov-2016 37.50 32.50 37.50 34.50 12,212 181 4,15,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gallantt Metal Ltd. that will help you decide whether to buy, sell or hold Gallantt Metal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gallantt Metal Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.