22 Jul 2018 | 8:50 AM
 

Gammon India Ltd. Share Price Live (BSE)
0

BSE Code: 509550 | NSE Symbol: GAMMONIND
1.90
-0.09
(-4.52 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.90
  • Prev. close (Rs.)
    1.99
  • High (Rs.)
    1.90
  • Low (Rs.)
    1.90
  • 52W H (Rs.)
    10.26
  • 52W L (Rs.)
    1.90
  • Volume
    48499
  • MCap (Rs in Cr.)
    70.22

Gammon India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 1.90 1.90 1.90 1.90 48,499 51 92,148.00
09-Jul-2018 2.10 1.99 2.10 1.99 56,825 43 1,13,136.00
02-Jul-2018 2.20 2.09 2.20 2.09 83,387 37 1,74,993.00
25-Jun-2018 2.20 2.19 2.20 2.19 59,710 45 1,30,770.00
18-Jun-2018 2.30 2.30 2.30 2.30 38,861 27 89,380.00
11-Jun-2018 2.50 2.42 2.42 2.42 47,267 52 1,14,436.00
04-Jun-2018 2.54 2.54 2.54 2.54 39,884 33 1,01,305.00
28-May-2018 2.67 2.67 2.67 2.67 91,770 50 2,45,025.00
21-May-2018 2.81 2.81 2.81 2.81 70,831 28 1,99,035.00
14-May-2018 2.95 2.95 2.95 2.95 33,883 28 99,954.00
Go to Page