Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:32 PM
 

Gammon India Ltd. Share Price Live (BSE)
0

BSE Code: 509550 | NSE Symbol: GAMMONIND
12.44
0.04
(0.33 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    12.40
  • High (Rs.)
    12.80
  • Low (Rs.)
    12.35
  • 52W H (Rs.)
    21.50
  • 52W L (Rs.)
    10.35
  • Volume (Rs.)
    74637
  • MCap (Rs in Cr.)
    459.75

Gammon India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 12.80 12.35 12.80 12.44 74,637 109 9,29,723.00
08-Dec-2016 12.50 12.34 12.40 12.40 83,011 145 10,30,772.00
07-Dec-2016 12.53 12.16 12.40 12.22 88,038 145 10,87,931.00
06-Dec-2016 12.69 12.20 12.69 12.29 39,481 113 4,91,593.00
05-Dec-2016 12.90 12.42 12.61 12.50 75,063 158 9,45,372.00
02-Dec-2016 13.30 12.70 13.15 12.80 1,78,005 464 23,14,294.00
01-Dec-2016 14.10 12.40 12.45 13.08 5,41,769 1,200 71,95,639.00
30-Nov-2016 12.55 12.20 12.45 12.30 91,911 230 11,38,751.00
29-Nov-2016 12.65 12.30 12.40 12.45 1,26,564 230 15,81,167.00
28-Nov-2016 12.50 12.10 12.50 12.25 64,818 152 8,02,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon India Ltd. that will help you decide whether to buy, sell or hold Gammon India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.