22 Feb 2018 | 5:01 PM
 

Gammon India Ltd. Share Price Live (BSE)
0

BSE Code: 509550 | NSE Symbol: GAMMONIND
4.85
-0.21
(-4.15 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.14
  • Prev. close (Rs.)
    5.06
  • High (Rs.)
    5.14
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    13.45
  • 52W L (Rs.)
    5.00
  • Volume
    420142
  • MCap (Rs in Cr.)
    179.25

Gammon India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 5.20 5.00 5.14 5.06 4,67,482 113 23,79,808.00
20-Feb-2018 5.55 5.14 5.30 5.19 3,78,962 89 20,11,972.00
19-Feb-2018 5.55 5.28 5.55 5.31 65,826 83 3,49,478.00
16-Feb-2018 5.70 5.45 5.60 5.55 2,32,844 71 12,82,728.00
15-Feb-2018 5.85 5.60 5.71 5.65 73,378 84 4,17,402.00
14-Feb-2018 5.92 5.68 5.71 5.75 39,822 66 2,29,621.00
12-Feb-2018 5.94 5.66 5.94 5.79 31,897 60 1,86,417.00
09-Feb-2018 6.00 5.69 5.80 5.70 39,762 75 2,30,464.00
08-Feb-2018 6.10 5.53 5.53 5.91 73,472 160 4,33,037.00
07-Feb-2018 5.95 5.70 5.95 5.81 1,71,397 88 10,05,001.00
Go to Page