21 Aug 2017 | 7:43 PM
 

Gammon India Ltd. Share Price Live (BSE)
0

BSE Code: 509550 | NSE Symbol: GAMMONIND
8.62
-0.08
(-0.91 %)
21 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    8.70
  • Prev. close (Rs.)
    8.70
  • High (Rs.)
    8.89
  • Low (Rs.)
    8.56
  • 52W H (Rs.)
    20.60
  • 52W L (Rs.)
    8.40
  • Volume (Rs.)
    44027
  • MCap (Rs in Cr.)
    318.58

Gammon India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 8.90 8.60 8.60 8.70 1,26,424 201 11,05,789.00
17-Aug-2017 9.00 8.73 9.00 8.81 58,615 117 5,17,431.00
16-Aug-2017 8.90 8.66 8.90 8.74 65,178 122 5,69,057.00
14-Aug-2017 9.01 8.67 8.68 8.78 1,13,524 175 10,04,478.00
11-Aug-2017 8.95 8.40 8.75 8.72 2,32,391 389 20,45,230.00
10-Aug-2017 9.26 8.71 9.10 8.75 1,14,016 236 10,17,106.00
09-Aug-2017 9.80 9.05 9.80 9.09 1,15,190 149 10,57,089.00
08-Aug-2017 9.80 9.15 9.46 9.43 2,86,286 351 26,86,714.00
07-Aug-2017 9.50 9.13 9.25 9.34 1,60,849 246 14,98,831.00
04-Aug-2017 9.25 9.00 9.00 9.15 55,045 104 5,04,917.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon India Ltd. that will help you decide whether to buy, sell or hold Gammon India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon India Ltd.