24 May 2017 | 12:34 PM
 

Gammon India Ltd. Share Price Live (BSE)
0

BSE Code: 509550 | NSE Symbol: GAMMONIND
9.66
-0.26
(-2.62 %)
24 May 2017 | 12:21 PM
Change company
  • Open (Rs)
    9.90
  • Prev. close (Rs.)
    9.92
  • High (Rs.)
    9.90
  • Low (Rs.)
    9.66
  • 52W H (Rs.)
    20.60
  • 52W L (Rs.)
    9.56
  • Volume (Rs.)
    40275
  • MCap (Rs in Cr.)
    357.01

Gammon India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 10.11 9.81 10.11 9.92 81,473 285 8,08,848.00
22-May-2017 10.52 9.90 10.17 10.20 1,76,913 352 18,02,145.00
19-May-2017 10.30 9.90 10.21 9.97 1,16,690 208 11,74,219.00
18-May-2017 10.65 10.11 10.27 10.18 43,148 127 4,45,120.00
17-May-2017 10.49 10.30 10.40 10.40 86,597 145 8,97,688.00
16-May-2017 10.65 10.25 10.25 10.34 61,941 115 6,44,702.00
15-May-2017 10.38 10.19 10.21 10.28 52,026 118 5,34,958.00
12-May-2017 10.44 10.17 10.42 10.19 1,39,684 179 14,34,115.00
11-May-2017 10.44 10.34 10.34 10.37 60,628 126 6,30,097.00
10-May-2017 10.52 10.26 10.52 10.32 1,40,934 203 14,59,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon India Ltd. that will help you decide whether to buy, sell or hold Gammon India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon India Ltd.