24 May 2017 | 12:36 PM
 

Gammon Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532959 | NSE Symbol: GAMMNINFRA
3.97
-0.07
(-1.73 %)
24 May 2017 | 12:29 PM
Change company
  • Open (Rs)
    4.06
  • Prev. close (Rs.)
    4.04
  • High (Rs.)
    4.07
  • Low (Rs.)
    3.93
  • 52W H (Rs.)
    6.39
  • 52W L (Rs.)
    3.41
  • Volume (Rs.)
    81966
  • MCap (Rs in Cr.)
    373.91

Gammon Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 4.25 3.95 4.13 4.04 1,89,800 197 7,64,905.00
22-May-2017 4.29 4.11 4.20 4.13 1,53,042 136 6,38,676.00
19-May-2017 4.27 4.13 4.24 4.17 95,185 110 4,00,701.00
18-May-2017 4.30 4.12 4.20 4.19 2,46,046 225 10,33,865.00
17-May-2017 4.34 4.22 4.31 4.26 1,36,721 112 5,83,951.00
16-May-2017 4.45 4.19 4.20 4.34 2,36,981 211 10,28,107.00
15-May-2017 4.31 4.16 4.30 4.19 1,07,862 144 4,57,095.00
12-May-2017 4.35 4.26 4.35 4.29 2,03,827 151 8,73,517.00
11-May-2017 4.44 4.31 4.40 4.35 93,335 150 4,06,525.00
10-May-2017 4.53 4.35 4.52 4.38 2,35,991 234 10,40,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon Infrastructure Projects Ltd. that will help you decide whether to buy, sell or hold Gammon Infrastructure Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon Infrastructure Projects Ltd.