22 Feb 2018 | 5:00 PM
 

Gammon Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532959 | NSE Symbol: GAMMNINFRA
3.13
-0.04
(-1.26 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    3.23
  • Prev. close (Rs.)
    3.17
  • High (Rs.)
    3.23
  • Low (Rs.)
    3.11
  • 52W H (Rs.)
    5.41
  • 52W L (Rs.)
    2.66
  • Volume
    806537
  • MCap (Rs in Cr.)
    294.80

Gammon Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 3.25 3.12 3.25 3.17 5,69,968 256 18,06,511.00
20-Feb-2018 3.23 3.13 3.23 3.19 3,92,521 362 12,49,709.00
19-Feb-2018 3.35 3.10 3.35 3.16 13,92,353 541 44,52,053.00
16-Feb-2018 3.48 3.20 3.40 3.28 19,51,771 632 64,26,976.00
15-Feb-2018 3.56 3.31 3.50 3.39 16,95,753 589 57,96,440.00
14-Feb-2018 3.52 3.35 3.36 3.38 9,21,556 520 31,28,436.00
12-Feb-2018 3.39 3.17 3.17 3.36 10,38,532 402 34,36,957.00
09-Feb-2018 3.25 3.10 3.16 3.22 8,37,358 374 26,55,600.00
08-Feb-2018 3.29 3.11 3.27 3.21 14,86,481 555 47,69,719.00
07-Feb-2018 3.26 3.05 3.05 3.13 17,22,129 696 54,25,013.00
Go to Page