Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:52 PM
 

Gammon Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532959 | NSE Symbol: GAMMNINFRA
3.94
-0.04
(-1.00 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    3.96
  • Prev. close (Rs.)
    3.98
  • High (Rs.)
    3.97
  • Low (Rs.)
    3.91
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    3.80
  • Volume (Rs.)
    135149
  • MCap (Rs in Cr.)
    371.09

Gammon Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 3.97 3.91 3.96 3.94 1,35,149 118 5,33,789.00
08-Dec-2016 4.00 3.92 3.97 3.98 3,52,763 172 13,99,572.00
07-Dec-2016 4.00 3.93 4.00 3.96 1,49,968 69 5,92,951.00
06-Dec-2016 4.00 3.95 4.00 3.95 1,07,337 83 4,26,875.00
05-Dec-2016 4.02 3.97 3.97 4.00 99,165 73 3,96,779.00
02-Dec-2016 3.99 3.92 3.92 3.98 1,51,880 137 6,03,799.00
01-Dec-2016 4.03 3.96 3.97 3.97 2,77,910 184 11,10,616.00
30-Nov-2016 4.07 3.97 4.07 3.99 1,17,652 112 4,70,553.00
29-Nov-2016 4.03 3.95 4.03 3.99 1,94,912 142 7,78,498.00
28-Nov-2016 4.08 3.97 4.07 4.00 1,10,193 100 4,40,838.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon Infrastructure Projects Ltd. that will help you decide whether to buy, sell or hold Gammon Infrastructure Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon Infrastructure Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.