22 Jul 2018 | 8:50 AM
 

Gammon Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532959 | NSE Symbol: GAMMNINFRA
1.27
0.06
(4.96 %)
20 Jul 2018 | 03:51 PM
Change company
  • Open (Rs)
    1.23
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.27
  • Low (Rs.)
    1.21
  • 52W H (Rs.)
    5.41
  • 52W L (Rs.)
    1.22
  • Volume
    486513
  • MCap (Rs in Cr.)
    119.62

Gammon Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1.27 1.21 1.23 1.27 4,86,513 122 6,09,941.00
18-Jul-2018 1.30 1.22 1.30 1.25 5,06,318 163 6,34,596.00
17-Jul-2018 1.34 1.24 1.32 1.26 12,05,232 285 15,66,557.00
16-Jul-2018 1.33 1.28 1.30 1.28 9,79,606 176 12,58,199.00
13-Jul-2018 1.43 1.34 1.40 1.34 22,85,433 263 30,89,529.00
12-Jul-2018 1.49 1.40 1.49 1.41 17,07,668 407 24,78,839.00
11-Jul-2018 1.50 1.42 1.45 1.42 30,23,979 370 43,10,785.00
10-Jul-2018 1.54 1.49 1.50 1.49 13,96,236 235 20,84,809.00
09-Jul-2018 1.70 1.56 1.66 1.56 12,08,781 279 19,12,600.00
06-Jul-2018 1.71 1.60 1.65 1.64 15,58,890 351 25,94,823.00
Go to Page