21 Aug 2017 | 7:46 PM
 

Gammon Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532959 | NSE Symbol: GAMMNINFRA
3.93
-0.08
(-1.99 %)
21 Aug 2017 | 03:47 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    4.01
  • High (Rs.)
    4.05
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    5.75
  • 52W L (Rs.)
    3.41
  • Volume (Rs.)
    292598
  • MCap (Rs in Cr.)
    370.14

Gammon Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4.15 3.96 4.15 4.01 4,24,012 259 17,20,226.00
17-Aug-2017 4.39 3.90 4.02 4.17 8,12,595 731 33,43,797.00
16-Aug-2017 4.11 3.96 4.00 3.98 4,91,346 744 19,70,521.00
14-Aug-2017 3.99 3.80 3.80 3.95 4,68,976 359 18,49,010.00
11-Aug-2017 3.90 3.44 3.60 3.80 10,01,675 789 37,59,529.00
10-Aug-2017 3.93 3.58 3.60 3.69 16,51,546 1,347 61,23,923.00
09-Aug-2017 5.03 4.03 5.03 4.04 53,11,124 2,867 2,24,51,012.00
08-Aug-2017 5.19 3.96 4.85 5.03 2,55,67,876 4,340 11,14,76,714.00
07-Aug-2017 5.24 4.40 4.49 4.93 6,94,638 668 34,09,352.00
04-Aug-2017 4.53 4.30 4.30 4.40 2,71,073 227 11,99,546.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gammon Infrastructure Projects Ltd. that will help you decide whether to buy, sell or hold Gammon Infrastructure Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gammon Infrastructure Projects Ltd.