24 Apr 2018 | 6:43 PM
 

Gandhi Special Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 513108 | NSE Symbol: GANDHITUBE
386.00
4.00
(1.05 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    382.20
  • Prev. close (Rs.)
    382.00
  • High (Rs.)
    399.00
  • Low (Rs.)
    382.20
  • 52W H (Rs.)
    444.95
  • 52W L (Rs.)
    280.00
  • Volume
    1242
  • MCap (Rs in Cr.)
    533.42

Gandhi Special Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 389.00 382.00 387.90 382.00 887 36 3,41,700.00
20-Apr-2018 388.00 382.10 388.00 387.00 92 4 35,634.00
19-Apr-2018 388.90 382.00 382.70 384.20 82 5 31,395.00
18-Apr-2018 386.20 382.50 386.00 382.70 587 19 2,25,229.00
17-Apr-2018 390.00 388.00 390.00 388.35 337 15 1,31,061.00
16-Apr-2018 396.00 390.00 394.10 393.70 316 21 1,24,432.00
13-Apr-2018 395.00 388.55 395.00 391.90 1,264 42 4,94,367.00
12-Apr-2018 400.00 396.15 400.00 398.55 741 19 2,96,051.00
11-Apr-2018 404.00 390.00 396.00 397.10 1,783 83 7,09,740.00
10-Apr-2018 394.00 378.00 380.25 387.85 1,296 62 4,98,898.00
Go to Page