23 Jun 2017 | 12:11 AM
 

Gandhi Special Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 513108 | NSE Symbol: GANDHITUBE
330.00
-3.65
(-1.09 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    331.05
  • Prev. close (Rs.)
    333.65
  • High (Rs.)
    333.00
  • Low (Rs.)
    330.00
  • 52W H (Rs.)
    372.75
  • 52W L (Rs.)
    226.00
  • Volume (Rs.)
    543
  • MCap (Rs in Cr.)
    485.07

Gandhi Special Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 333.00 330.00 331.05 330.70 543 18 1,79,874.00
21-Jun-2017 338.10 332.15 335.00 333.65 533 19 1,79,398.00
20-Jun-2017 339.95 331.00 331.50 336.00 1,822 28 6,12,340.00
19-Jun-2017 345.50 332.00 345.50 333.30 588 17 1,96,219.00
16-Jun-2017 351.60 332.00 351.60 334.20 1,877 37 6,35,172.00
15-Jun-2017 349.80 341.35 345.00 341.35 805 23 2,78,692.00
14-Jun-2017 372.75 342.00 352.95 347.45 22,790 1,422 81,09,603.00
13-Jun-2017 348.90 340.00 343.00 347.50 1,332 35 4,60,541.00
12-Jun-2017 346.70 332.00 332.00 345.10 2,553 58 8,64,817.00
09-Jun-2017 332.95 325.30 330.00 331.05 1,020 27 3,34,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gandhi Special Tubes Ltd. that will help you decide whether to buy, sell or hold Gandhi Special Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gandhi Special Tubes Ltd.