18 Nov 2017 | 2:17 PM
 

Gandhi Special Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 513108 | NSE Symbol: GANDHITUBE
308.05
-3.20
(-1.02 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    307.00
  • Prev. close (Rs.)
    311.25
  • High (Rs.)
    311.00
  • Low (Rs.)
    307.00
  • 52W H (Rs.)
    373.90
  • 52W L (Rs.)
    280.00
  • Volume
    471
  • MCap (Rs in Cr.)
    452.81

Gandhi Special Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 311.00 307.00 307.00 309.05 471 23 1,45,304.00
16-Nov-2017 312.80 305.00 305.00 311.25 694 29 2,12,900.00
15-Nov-2017 306.70 301.90 301.90 305.20 1,080 33 3,28,359.00
14-Nov-2017 305.35 298.00 305.00 299.00 883 58 2,64,811.00
13-Nov-2017 324.00 301.00 315.55 303.85 4,892 161 14,92,970.00
10-Nov-2017 317.00 313.00 315.00 315.55 1,350 49 4,24,897.00
09-Nov-2017 333.00 310.05 328.00 312.75 4,475 242 14,27,196.00
08-Nov-2017 337.50 331.90 336.35 332.05 803 24 2,68,453.00
07-Nov-2017 348.00 333.10 348.00 337.25 4,200 132 14,21,958.00
06-Nov-2017 348.00 333.10 339.95 336.70 3,069 95 10,33,736.00
Go to Page