28 Mar 2017 | 4:38 AM
 

Gandhi Special Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 513108 | NSE Symbol: GANDHITUBE
327.00
-2.80
(-0.84 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    329.80
  • High (Rs.)
    333.70
  • Low (Rs.)
    326.20
  • 52W H (Rs.)
    352.75
  • 52W L (Rs.)
    201.20
  • Volume (Rs.)
    703
  • MCap (Rs in Cr.)
    480.66

Gandhi Special Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 333.70 326.20 330.00 329.15 703 35 2,31,066.00
24-Mar-2017 331.00 326.95 331.00 329.80 4,467 48 14,66,605.00
23-Mar-2017 333.00 325.10 330.05 328.75 3,173 53 10,45,031.00
22-Mar-2017 336.00 330.60 334.00 332.10 1,762 53 5,85,080.00
21-Mar-2017 343.00 335.00 343.00 338.90 1,487 41 5,00,956.00
20-Mar-2017 342.90 335.20 336.05 342.40 3,243 142 11,02,337.00
17-Mar-2017 349.90 336.00 343.00 340.40 2,001 127 6,86,079.00
16-Mar-2017 344.30 329.00 331.00 342.20 9,209 345 31,20,047.00
15-Mar-2017 330.40 322.55 330.20 328.90 1,428 22 4,65,871.00
14-Mar-2017 338.75 330.05 335.00 332.90 1,222 56 4,09,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gandhi Special Tubes Ltd. that will help you decide whether to buy, sell or hold Gandhi Special Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gandhi Special Tubes Ltd.