29 May 2017 | 6:51 AM
 

Ganesh Benzoplast Ltd. Share Price Live (BSE)
0

BSE Code: 500153 | NSE Symbol: GANESHBENZ
38.90
0.05
(0.13 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.75
  • Prev. close (Rs.)
    38.85
  • High (Rs.)
    40.75
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    50.95
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    82272
  • MCap (Rs in Cr.)
    201.44

Ganesh Benzoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 40.75 37.00 40.75 38.55 82,272 330 31,35,301.00
25-May-2017 39.45 37.50 39.25 38.85 85,231 181 32,66,034.00
24-May-2017 38.95 37.55 38.95 38.20 77,977 223 29,81,610.00
23-May-2017 40.00 37.50 39.40 38.75 83,519 274 32,26,203.00
22-May-2017 41.50 38.55 41.00 38.85 72,632 192 28,76,368.00
19-May-2017 42.50 39.60 42.45 40.05 1,91,898 266 78,96,794.00
18-May-2017 42.40 40.00 41.65 40.40 1,04,470 266 43,02,409.00
17-May-2017 43.00 41.65 41.80 42.05 38,984 135 16,43,466.00
16-May-2017 42.70 41.25 42.65 41.60 28,306 160 11,78,661.00
15-May-2017 43.50 41.00 42.45 42.00 48,729 162 20,57,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesh Benzoplast Ltd. that will help you decide whether to buy, sell or hold Ganesh Benzoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesh Benzoplast Ltd.