24 Oct 2017 | 8:14 AM
 

Ganesh Benzoplast Ltd. Share Price Live (BSE)
0

BSE Code: 500153 | NSE Symbol: GANESHBENZ
99.10
-2.45
(-2.41 %)
23 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    102.20
  • Prev. close (Rs.)
    101.55
  • High (Rs.)
    102.20
  • Low (Rs.)
    98.60
  • 52W H (Rs.)
    108.35
  • 52W L (Rs.)
    31.50
  • Volume
    201487
  • MCap (Rs in Cr.)
    513.18

Ganesh Benzoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 102.20 98.60 102.20 99.10 2,01,487 1,251 2,01,87,442.00
19-Oct-2017 103.00 99.65 102.50 101.55 2,83,891 885 2,90,74,802.00
18-Oct-2017 104.65 100.80 102.50 102.60 5,69,164 2,501 5,84,65,204.00
17-Oct-2017 108.35 100.50 100.70 101.95 17,47,388 6,623 18,32,55,151.00
16-Oct-2017 104.00 99.00 99.50 100.15 10,15,366 2,657 10,23,77,212.00
13-Oct-2017 103.35 97.80 103.00 98.25 3,29,840 1,205 3,29,66,325.00
12-Oct-2017 103.50 98.60 98.60 102.80 3,60,481 1,727 3,68,07,627.00
11-Oct-2017 103.70 95.50 102.40 98.60 3,98,337 2,208 3,94,19,037.00
09-Oct-2017 103.00 95.90 99.70 100.10 6,58,964 3,170 6,61,99,627.00
06-Oct-2017 101.90 91.50 91.80 97.85 14,05,352 4,703 13,72,59,130.00
Go to Page