Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:50 PM
 

Ganesh Benzoplast Ltd. Share Price Live (BSE)
0

BSE Code: 500153 | NSE Symbol: GANESHBENZ
32.30
-0.70
(-2.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    32.60
  • Prev. close (Rs.)
    33.00
  • High (Rs.)
    32.75
  • Low (Rs.)
    32.10
  • 52W H (Rs.)
    45.45
  • 52W L (Rs.)
    16.80
  • Volume (Rs.)
    40882
  • MCap (Rs in Cr.)
    167.27

Ganesh Benzoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 32.75 32.10 32.60 32.30 40,882 136 13,24,299.00
01-Dec-2016 33.95 32.85 33.55 33.00 32,951 113 11,02,251.00
30-Nov-2016 33.90 33.40 33.40 33.55 44,546 152 14,97,031.00
29-Nov-2016 34.00 32.90 32.90 33.45 97,312 287 32,42,104.00
28-Nov-2016 34.80 33.05 34.80 33.30 96,128 220 32,11,194.00
25-Nov-2016 35.00 32.85 33.30 34.25 80,332 325 27,21,214.00
24-Nov-2016 34.25 32.90 34.25 33.45 67,749 181 22,61,016.00
23-Nov-2016 34.70 31.55 32.70 33.90 95,322 331 31,62,954.00
22-Nov-2016 33.25 31.70 32.35 32.15 92,157 262 29,63,754.00
21-Nov-2016 35.25 31.55 35.25 31.90 1,03,124 328 33,98,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesh Benzoplast Ltd. that will help you decide whether to buy, sell or hold Ganesh Benzoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesh Benzoplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.