22 Oct 2017 | 2:20 AM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
117.50
-0.50
(-0.42 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    121.00
  • Prev. close (Rs.)
    118.00
  • High (Rs.)
    130.40
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    157.40
  • 52W L (Rs.)
    58.30
  • Volume
    55391
  • MCap (Rs in Cr.)
    577.54

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 119.70 117.05 119.00 117.50 9,832 152 11,61,075.00
17-Oct-2017 123.90 117.50 118.00 118.00 39,933 748 48,22,618.00
16-Oct-2017 121.85 117.10 119.95 117.35 20,415 273 24,15,118.00
13-Oct-2017 122.10 118.65 121.40 119.95 17,372 354 20,88,123.00
12-Oct-2017 122.00 118.50 119.50 120.00 18,783 361 22,54,936.00
11-Oct-2017 123.35 118.25 121.00 118.90 20,900 348 25,30,587.00
09-Oct-2017 123.00 119.50 122.85 120.00 25,069 398 30,35,999.00
06-Oct-2017 124.50 119.40 124.00 120.20 13,746 298 16,68,408.00
05-Oct-2017 125.90 121.80 124.10 122.25 12,133 224 15,02,991.00
04-Oct-2017 128.30 120.90 123.65 123.90 43,660 784 54,59,813.00
Go to Page