23 Mar 2017 | 8:13 PM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
82.30
1.35
(1.67 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.20
  • Prev. close (Rs.)
    80.95
  • High (Rs.)
    83.45
  • Low (Rs.)
    80.91
  • 52W H (Rs.)
    135.20
  • 52W L (Rs.)
    58.30
  • Volume (Rs.)
    16754
  • MCap (Rs in Cr.)
    403.30

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 84.30 78.70 79.25 80.95 31,293 520 25,36,105.00
21-Mar-2017 80.40 79.00 79.20 79.70 7,521 152 5,98,093.00
20-Mar-2017 81.00 78.80 81.00 79.60 4,370 101 3,48,335.00
17-Mar-2017 81.35 78.80 81.35 79.10 12,681 144 10,13,558.00
16-Mar-2017 81.95 80.30 81.10 80.45 12,345 117 10,02,181.00
15-Mar-2017 81.85 77.65 78.90 80.70 22,733 345 18,31,288.00
14-Mar-2017 80.90 77.70 79.60 78.90 39,316 421 30,89,736.00
10-Mar-2017 76.30 74.65 76.30 75.05 7,024 84 5,30,857.00
09-Mar-2017 76.80 75.40 76.00 75.70 4,805 45 3,65,744.00
08-Mar-2017 77.40 75.45 77.05 75.65 5,341 50 4,07,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesh Housing Corporation Ltd. that will help you decide whether to buy, sell or hold Ganesh Housing Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesh Housing Corporation Ltd.