29 Jun 2017 | 4:58 AM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
106.55
-2.75
(-2.51 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    108.50
  • Prev. close (Rs.)
    109.30
  • High (Rs.)
    108.50
  • Low (Rs.)
    105.10
  • 52W H (Rs.)
    134.00
  • 52W L (Rs.)
    58.30
  • Volume (Rs.)
    18145
  • MCap (Rs in Cr.)
    522.13

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 108.50 105.10 108.50 106.90 18,145 243 19,44,170.00
27-Jun-2017 114.15 108.05 113.00 109.30 23,110 247 25,38,028.00
23-Jun-2017 117.70 113.05 113.85 114.00 42,192 475 48,55,621.00
22-Jun-2017 116.20 112.00 116.00 113.65 9,822 104 11,24,671.00
21-Jun-2017 117.00 114.60 116.90 115.20 9,705 201 11,22,343.00
20-Jun-2017 119.80 115.10 118.40 116.00 20,185 387 23,67,903.00
19-Jun-2017 121.00 117.10 121.00 117.70 13,286 171 15,69,668.00
16-Jun-2017 121.65 119.00 120.00 119.40 64,095 541 77,25,952.00
15-Jun-2017 121.85 117.00 117.75 120.05 1,01,483 894 1,22,07,560.00
14-Jun-2017 119.65 116.55 118.00 117.75 70,481 541 83,35,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesh Housing Corporation Ltd. that will help you decide whether to buy, sell or hold Ganesh Housing Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesh Housing Corporation Ltd.