Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:13 PM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
73.00
-0.25
(-0.34 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    72.20
  • Prev. close (Rs.)
    73.25
  • High (Rs.)
    74.60
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    143.90
  • 52W L (Rs.)
    58.30
  • Volume (Rs.)
    11051
  • MCap (Rs in Cr.)
    357.73

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 74.60 72.00 72.20 72.60 11,051 215 8,09,567.00
01-Dec-2016 77.75 72.45 76.10 73.25 22,303 523 16,61,793.00
30-Nov-2016 81.25 75.15 78.50 76.10 1,37,472 1,438 1,07,38,704.00
29-Nov-2016 76.80 64.15 65.00 76.80 1,59,083 1,544 1,20,40,241.00
28-Nov-2016 64.60 62.40 62.50 64.00 866 23 55,230.00
25-Nov-2016 63.80 61.35 61.35 63.00 1,577 32 98,961.00
24-Nov-2016 61.65 60.00 60.15 61.35 1,795 31 1,09,177.00
23-Nov-2016 61.15 60.70 61.15 60.85 448 11 27,316.00
22-Nov-2016 61.55 58.30 61.55 59.95 3,268 79 1,94,105.00
21-Nov-2016 63.90 58.30 63.70 61.95 11,496 101 7,18,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesh Housing Corporation Ltd. that will help you decide whether to buy, sell or hold Ganesh Housing Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesh Housing Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.