20 Feb 2017 | 8:28 AM
 

Ganesha Ecosphere Ltd. Share Price Live (BSE)
0

BSE Code: 514167 | NSE Symbol: GANECOS
205.75
-2.54
(-1.22 %)
17 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    213.00
  • Prev. close (Rs.)
    208.30
  • High (Rs.)
    213.00
  • Low (Rs.)
    201.50
  • 52W H (Rs.)
    239.85
  • 52W L (Rs.)
    112.10
  • Volume (Rs.)
    6890
  • MCap (Rs in Cr.)
    394.57

Ganesha Ecosphere Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 213.00 201.50 213.00 205.75 6,890 83 14,21,503.00
16-Feb-2017 208.50 203.00 204.90 208.30 2,857 95 5,87,184.00
15-Feb-2017 204.40 199.00 203.00 201.20 5,946 304 12,00,320.00
14-Feb-2017 206.00 198.00 199.00 202.40 4,253 75 8,62,083.00
13-Feb-2017 202.00 190.10 200.00 199.40 1,222 64 2,43,517.00
10-Feb-2017 200.00 195.90 195.90 198.75 1,845 64 3,67,692.00
09-Feb-2017 197.90 191.65 192.00 195.25 3,264 95 6,36,388.00
08-Feb-2017 195.15 185.70 190.00 193.00 1,076 57 2,06,883.00
07-Feb-2017 194.00 190.70 190.70 191.40 1,989 53 3,81,554.00
06-Feb-2017 198.00 188.40 196.00 191.35 5,247 117 10,10,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesha Ecosphere Ltd. that will help you decide whether to buy, sell or hold Ganesha Ecosphere Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesha Ecosphere Ltd.