20 Sep 2017 | 2:22 AM
 

Ganesha Ecosphere Ltd. Share Price Live (BSE)
0

BSE Code: 514167 | NSE Symbol: GANECOS
389.00
21.45
(5.84 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    367.55
  • High (Rs.)
    393.00
  • Low (Rs.)
    374.75
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    162.60
  • Volume (Rs.)
    7068
  • MCap (Rs in Cr.)
    745.99

Ganesha Ecosphere Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 393.00 374.75 375.00 388.80 7,068 292 27,44,956.00
18-Sep-2017 377.90 366.85 377.00 367.55 3,098 164 11,52,118.00
15-Sep-2017 377.95 369.55 376.05 374.70 3,229 236 12,03,522.00
14-Sep-2017 374.95 369.00 372.05 371.55 1,392 95 5,16,938.00
13-Sep-2017 381.00 370.20 380.00 373.90 620 35 2,33,571.00
12-Sep-2017 381.00 373.30 377.25 379.10 3,930 170 14,90,469.00
11-Sep-2017 376.85 368.15 370.95 374.35 3,581 138 13,37,945.00
08-Sep-2017 364.00 356.05 356.15 363.60 1,248 76 4,50,055.00
07-Sep-2017 360.40 356.20 356.20 358.80 1,080 46 3,85,712.00
06-Sep-2017 358.90 350.15 350.15 354.70 1,928 73 6,84,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesha Ecosphere Ltd. that will help you decide whether to buy, sell or hold Ganesha Ecosphere Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesha Ecosphere Ltd.