25 May 2017 | 6:18 PM
 

Ganesha Ecosphere Ltd. Share Price Live (BSE)
0

BSE Code: 514167 | NSE Symbol: GANECOS
297.00
11.95
(4.20 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    283.15
  • Prev. close (Rs.)
    285.05
  • High (Rs.)
    297.00
  • Low (Rs.)
    282.61
  • 52W H (Rs.)
    335.05
  • 52W L (Rs.)
    147.06
  • Volume (Rs.)
    7454
  • MCap (Rs in Cr.)
    569.56

Ganesha Ecosphere Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 295.85 284.10 294.95 285.05 15,334 401 44,30,910.00
23-May-2017 314.50 287.00 314.50 291.80 17,772 554 52,83,970.00
22-May-2017 317.35 303.95 315.15 311.45 27,446 573 85,76,785.00
19-May-2017 322.15 311.00 316.05 315.05 21,224 628 66,85,524.00
18-May-2017 319.60 311.25 319.60 312.50 3,658 115 11,51,834.00
17-May-2017 321.95 316.80 320.00 320.75 13,187 230 42,21,419.00
16-May-2017 335.00 317.15 335.00 320.40 12,695 412 41,02,337.00
15-May-2017 335.05 322.00 323.40 333.25 23,326 431 77,26,304.00
12-May-2017 328.80 310.00 323.00 321.10 55,151 788 1,76,33,599.00
11-May-2017 334.40 316.00 333.90 317.65 20,175 323 65,27,031.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganesha Ecosphere Ltd. that will help you decide whether to buy, sell or hold Ganesha Ecosphere Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganesha Ecosphere Ltd.