17 Jan 2018 | 7:25 PM
 

Ganga Papers India Ltd. Share Price Live (BSE)
0

BSE Code: 531813 | NSE Symbol:
61.50
-0.15
(-0.24 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    61.65
  • Prev. close (Rs.)
    61.65
  • High (Rs.)
    61.65
  • Low (Rs.)
    61.50
  • 52W H (Rs.)
    61.65
  • 52W L (Rs.)
    9.53
  • Volume
    280
  • MCap (Rs in Cr.)
    66.36

Ganga Papers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 61.65 61.65 61.65 61.65 6 1 369.00
15-Jan-2018 61.45 61.45 61.45 61.45 50 3 3,072.00
12-Jan-2018 58.55 58.50 58.50 58.55 600 3 35,127.00
11-Jan-2018 56.00 55.80 56.00 55.80 635 5 35,460.00
10-Jan-2018 53.35 53.35 53.35 53.35 600 2 32,010.00
09-Jan-2018 51.05 51.05 51.05 51.05 6 1 306.00
08-Jan-2018 50.05 50.05 50.05 50.05 100 1 5,005.00
05-Jan-2018 52.55 48.00 52.55 49.00 1,106 4 54,070.00
04-Jan-2018 50.05 50.05 50.05 50.05 16 3 800.00
03-Jan-2018 47.70 47.70 47.70 47.70 6 1 286.00
Go to Page