20 Jun 2018 | 2:19 AM
 

Ganga Papers India Ltd. Share Price Live (BSE)
0

BSE Code: 531813 | NSE Symbol:
70.35
3.35
(5.00 %)
14 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    70.35
  • Prev. close (Rs.)
    67.00
  • High (Rs.)
    70.35
  • Low (Rs.)
    70.35
  • 52W H (Rs.)
    88.00
  • 52W L (Rs.)
    13.38
  • Volume
    100
  • MCap (Rs in Cr.)
    75.91

Ganga Papers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2018 70.35 70.35 70.35 70.35 100 1 7,035.00
13-Jun-2018 67.00 67.00 67.00 67.00 400 1 26,800.00
12-Jun-2018 65.75 65.75 65.75 65.75 10 1 657.00
07-Jun-2018 68.00 68.00 68.00 68.00 945 1 64,260.00
06-Jun-2018 68.30 68.25 68.30 68.25 694 6 47,396.00
01-Jun-2018 70.45 69.00 70.45 69.85 2,000 3 1,39,675.00
29-May-2018 71.45 71.35 71.35 71.45 550 9 39,262.00
25-May-2018 71.40 71.35 71.35 71.40 69 5 4,924.00
24-May-2018 78.80 71.35 78.80 71.35 2 2 150.00
23-May-2018 75.05 68.40 68.40 75.05 11 2 818.00
Go to Page