26 Jul 2017 | 11:06 PM
 

Ganga Papers India Ltd. Share Price Live (BSE)
0

BSE Code: 531813 | NSE Symbol:
17.75
0.34
(1.96 %)
20 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.75
  • Prev. close (Rs.)
    17.41
  • High (Rs.)
    17.75
  • Low (Rs.)
    17.75
  • 52W H (Rs.)
    23.25
  • 52W L (Rs.)
    9.53
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    19.16

Ganga Papers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 17.75 17.75 17.75 17.75 800 4 14,200.00
19-Jul-2017 17.41 17.41 17.41 17.41 100 1 1,741.00
14-Jul-2017 16.59 16.59 16.59 16.59 900 1 14,931.00
13-Jul-2017 15.80 15.80 15.80 15.80 100 1 1,580.00
07-Jul-2017 15.05 15.05 15.05 15.05 100 1 1,505.00
05-Jul-2017 14.34 14.34 14.34 14.34 1,000 4 14,340.00
29-Jun-2017 13.66 13.66 13.66 13.66 99,200 3 13,55,072.00
27-Jun-2017 13.66 13.66 13.66 13.66 1,40,600 4 19,20,596.00
23-Jun-2017 13.66 13.66 13.66 13.66 100 1 1,366.00
21-Jun-2017 13.38 13.38 13.38 13.38 100 1 1,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ganga Papers India Ltd. that will help you decide whether to buy, sell or hold Ganga Papers India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ganga Papers India Ltd.