20 Oct 2017 | 5:08 PM
 

Ganga Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 539680 | NSE Symbol:
6.38
-0.24
(-3.62 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.38
  • Prev. close (Rs.)
    6.62
  • High (Rs.)
    6.38
  • Low (Rs.)
    6.38
  • 52W H (Rs.)
    9.48
  • 52W L (Rs.)
    5.83
  • Volume
    8000
  • MCap (Rs in Cr.)
    2.60

Ganga Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.38 6.38 6.38 6.38 8,000 1 51,040.00
12-Oct-2017 6.62 6.62 6.62 6.62 8,000 1 52,960.00
09-Oct-2017 6.39 6.29 6.39 6.39 24,000 3 1,52,560.00
19-Sep-2017 6.62 6.62 6.62 6.62 8,000 1 52,960.00
06-Sep-2017 6.40 6.40 6.40 6.40 8,000 1 51,200.00
01-Sep-2017 6.63 6.63 6.63 6.63 8,000 1 53,040.00
31-Aug-2017 6.97 6.87 6.87 6.97 16,000 2 1,10,720.00
30-Aug-2017 6.64 6.64 6.64 6.64 8,000 1 53,120.00
11-Aug-2017 6.98 6.98 6.98 6.98 8,000 1 55,840.00
10-Aug-2017 7.34 7.34 7.34 7.34 8,000 1 58,720.00
Go to Page