27 Mar 2017 | 2:59 AM
 

Gangotri Iron & Steel Company Ltd. Share Price Live (BSE)
0

BSE Code: 530945 | NSE Symbol:
0.45
-0.02
(-4.25 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.45
  • Prev. close (Rs.)
    0.47
  • High (Rs.)
    0.45
  • Low (Rs.)
    0.45
  • 52W H (Rs.)
    0.52
  • 52W L (Rs.)
    0.33
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    1.21

Gangotri Iron & Steel Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 0.45 0.45 0.45 0.45 700 1 315.00
09-Jan-2017 0.47 0.47 0.47 0.47 500 1 235.00
21-Nov-2016 0.52 0.48 0.52 0.48 2,012 3 965.00
07-Nov-2016 0.50 0.50 0.50 0.50 5 1 2.00
24-Oct-2016 0.48 0.48 0.48 0.48 500 2 240.00
10-Oct-2016 0.48 0.48 0.48 0.48 100 1 48.00
29-Aug-2016 0.46 0.46 0.46 0.46 1 1 0.00
30-Jun-2016 0.46 0.46 0.46 0.46 10,810 5 4,972.00
29-Jun-2016 0.46 0.46 0.46 0.46 1,000 3 460.00
14-Jun-2016 0.46 0.46 0.46 0.46 30 1 13.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gangotri Iron & Steel Company Ltd. that will help you decide whether to buy, sell or hold Gangotri Iron & Steel Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gangotri Iron & Steel Company Ltd.