16 Jul 2019 | 2:50 PM
 

Ganon Products Ltd. Share Price Live (BSE)
0

BSE Code: 512443 | NSE Symbol:
12.12
0.00
(0.00 %)
06 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    12.12
  • Prev. close (Rs.)
    12.12
  • High (Rs.)
    12.12
  • Low (Rs.)
    12.12
  • 52W H (Rs.)
    14.49
  • 52W L (Rs.)
    5.35
  • Volume
    8
  • MCap (Rs in Cr.)
    11.31

Ganon Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jun-2019 12.12 12.12 12.12 12.12 8 1 96.00
04-Jun-2019 12.12 12.12 12.12 12.12 5 1 60.00
28-May-2019 11.55 11.55 11.55 11.55 77 13 889.00
27-May-2019 11.00 11.00 11.00 11.00 10 2 110.00
15-May-2019 11.00 11.00 11.00 11.00 181 9 1,991.00
06-May-2019 11.20 11.20 11.20 11.20 45 2 504.00
15-Apr-2019 10.67 10.67 10.67 10.67 1 1 10.00
25-Mar-2019 10.67 10.67 10.67 10.67 349 1 3,723.00
22-Mar-2019 11.75 10.67 11.75 10.67 466 3 5,021.00
14-Mar-2019 11.23 11.23 11.23 11.23 5 1 56.00
Go to Page