21 May 2019 | 9:30 PM
 

Ganon Products Ltd. Share Price Live (BSE)
0

BSE Code: 512443 | NSE Symbol:
11.00
-0.20
(-1.78 %)
15 May 2019 | 03:41 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.20
  • High (Rs.)
    11.00
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    14.49
  • 52W L (Rs.)
    3.30
  • Volume
    181
  • MCap (Rs in Cr.)
    10.27

Ganon Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2019 11.00 11.00 11.00 11.00 181 9 1,991.00
06-May-2019 11.20 11.20 11.20 11.20 45 2 504.00
15-Apr-2019 10.67 10.67 10.67 10.67 1 1 10.00
25-Mar-2019 10.67 10.67 10.67 10.67 349 1 3,723.00
22-Mar-2019 11.75 10.67 11.75 10.67 466 3 5,021.00
14-Mar-2019 11.23 11.23 11.23 11.23 5 1 56.00
01-Mar-2019 11.82 11.82 11.82 11.82 1 1 11.00
25-Feb-2019 11.82 11.82 11.82 11.82 1 1 11.00
01-Feb-2019 13.09 13.09 13.09 13.09 7 2 91.00
15-Jan-2019 13.77 13.77 13.77 13.77 150 1 2,065.00
Go to Page