18 Oct 2017 | 2:48 PM
 

Garden Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500155 | NSE Symbol: GARDENSILK
33.80
-0.35
(-1.02 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    33.65
  • Prev. close (Rs.)
    34.15
  • High (Rs.)
    34.21
  • Low (Rs.)
    33.65
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    25.30
  • Volume
    4110
  • MCap (Rs in Cr.)
    142.25

Garden Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 34.65 33.95 34.30 34.15 5,643 46 1,93,245.00
16-Oct-2017 35.00 34.00 34.60 34.10 7,215 54 2,47,370.00
13-Oct-2017 34.95 34.00 34.65 34.35 10,778 81 3,71,097.00
12-Oct-2017 35.35 33.65 34.10 34.45 17,295 176 5,95,611.00
11-Oct-2017 36.80 33.85 36.80 34.10 13,848 99 4,77,041.00
09-Oct-2017 36.50 34.50 36.25 34.65 60,021 298 21,05,587.00
06-Oct-2017 36.80 35.30 35.30 36.25 95,101 745 34,39,279.00
05-Oct-2017 34.50 33.30 33.30 33.85 13,751 73 4,66,241.00
04-Oct-2017 33.75 33.00 33.05 33.55 8,792 76 2,94,069.00
03-Oct-2017 34.15 33.10 34.00 33.20 7,978 75 2,67,724.00
Go to Page