24 Jun 2017 | 2:50 AM
 

Garden Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500155 | NSE Symbol: GARDENSILK
28.75
-1.35
(-4.48 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    30.40
  • Prev. close (Rs.)
    30.10
  • High (Rs.)
    30.40
  • Low (Rs.)
    28.75
  • 52W H (Rs.)
    41.20
  • 52W L (Rs.)
    25.30
  • Volume (Rs.)
    21680
  • MCap (Rs in Cr.)
    120.99

Garden Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 30.40 28.75 30.40 28.85 21,680 147 6,32,521.00
22-Jun-2017 31.35 29.30 29.45 30.10 31,212 227 9,46,213.00
21-Jun-2017 29.25 28.25 28.25 28.95 5,455 70 1,58,251.00
20-Jun-2017 29.50 28.80 29.50 28.85 5,630 39 1,63,342.00
19-Jun-2017 29.70 29.00 29.05 29.25 10,617 65 3,11,839.00
16-Jun-2017 30.05 29.00 30.05 29.05 9,329 54 2,73,758.00
15-Jun-2017 29.85 29.30 29.35 29.55 12,137 72 3,59,136.00
14-Jun-2017 29.90 29.05 29.90 29.20 8,464 59 2,48,203.00
13-Jun-2017 30.20 29.40 29.95 29.70 10,639 51 3,17,963.00
12-Jun-2017 30.40 29.35 30.00 29.55 9,104 81 2,71,213.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garden Silk Mills Ltd. that will help you decide whether to buy, sell or hold Garden Silk Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garden Silk Mills Ltd.