Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:21 PM
 

Garnet Construction Ltd. Share Price Live (BSE)
0

BSE Code: 526727 | NSE Symbol:
14.40
0.30
(2.13 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.01
  • Prev. close (Rs.)
    14.10
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    23.95
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    3700
  • MCap (Rs in Cr.)
    20.02

Garnet Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 14.50 13.00 13.01 14.48 3,700 19 51,337.00
01-Dec-2016 14.50 14.10 14.50 14.10 1,020 3 14,786.00
30-Nov-2016 14.50 14.00 14.50 14.50 9,100 28 1,31,489.00
29-Nov-2016 14.50 14.00 14.50 14.50 689 9 9,952.00
28-Nov-2016 14.50 13.05 14.50 13.15 434 8 6,269.00
25-Nov-2016 14.95 13.70 14.95 14.45 20,381 39 2,94,877.00
24-Nov-2016 16.00 14.00 16.00 14.50 1,978 14 28,552.00
23-Nov-2016 15.00 14.20 14.80 14.40 4,869 38 70,726.00
22-Nov-2016 15.80 13.00 15.00 14.45 2,706 31 36,648.00
21-Nov-2016 17.00 14.00 15.10 14.65 2,225 23 32,312.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet Construction Ltd. that will help you decide whether to buy, sell or hold Garnet Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet Construction Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.