29 Jun 2017 | 4:25 AM
 

Garnet Construction Ltd. Share Price Live (BSE)
0

BSE Code: 526727 | NSE Symbol:
15.00
-0.20
(-1.31 %)
28 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    14.12
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    17.40
  • Low (Rs.)
    14.12
  • 52W H (Rs.)
    23.95
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    11552
  • MCap (Rs in Cr.)
    20.86

Garnet Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 17.40 14.12 14.12 15.15 11,552 22 1,73,836.00
27-Jun-2017 15.50 15.10 15.10 15.20 2,405 15 36,809.00
23-Jun-2017 16.20 15.25 15.56 15.51 7,947 31 1,25,223.00
22-Jun-2017 16.52 15.50 16.52 15.86 13,535 57 2,17,339.00
21-Jun-2017 17.50 16.30 16.75 16.97 22,730 54 3,83,607.00
20-Jun-2017 17.25 15.65 16.27 16.00 4,298 31 69,129.00
19-Jun-2017 18.79 17.00 17.25 17.57 19,953 92 3,56,421.00
16-Jun-2017 18.20 16.15 16.15 17.31 66,434 194 11,56,996.00
15-Jun-2017 15.93 13.40 13.50 15.40 39,069 130 5,51,164.00
14-Jun-2017 13.50 12.85 13.11 13.28 19,421 40 2,56,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet Construction Ltd. that will help you decide whether to buy, sell or hold Garnet Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet Construction Ltd.