21 Oct 2017 | 6:04 PM
 

Garnet Construction Ltd. Share Price Live (BSE)
0

BSE Code: 526727 | NSE Symbol:
26.35
-0.65
(-2.40 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    28.00
  • Low (Rs.)
    25.10
  • 52W H (Rs.)
    30.50
  • 52W L (Rs.)
    11.70
  • Volume
    4435
  • MCap (Rs in Cr.)
    36.64

Garnet Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 27.50 26.30 27.25 26.35 2,753 26 72,469.00
17-Oct-2017 27.00 26.25 26.25 27.00 13,850 21 3,69,787.00
16-Oct-2017 26.60 25.70 25.70 26.45 3,968 21 1,03,986.00
13-Oct-2017 28.00 26.00 28.00 26.45 23,919 73 6,38,670.00
12-Oct-2017 29.00 25.00 25.55 27.25 20,474 57 5,65,930.00
11-Oct-2017 28.50 26.65 28.25 27.00 13,221 38 3,61,214.00
09-Oct-2017 28.90 27.20 27.20 28.45 17,772 44 5,06,148.00
06-Oct-2017 28.50 26.00 26.05 27.80 29,773 112 8,25,958.00
05-Oct-2017 27.70 24.50 24.85 26.60 61,000 163 16,20,277.00
04-Oct-2017 25.80 24.20 24.75 24.35 16,820 59 4,16,426.00
Go to Page