24 Mar 2017 | 12:43 AM
 

Garnet Construction Ltd. Share Price Live (BSE)
0

BSE Code: 526727 | NSE Symbol:
12.70
-0.05
(-0.39 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.75
  • Prev. close (Rs.)
    12.75
  • High (Rs.)
    12.75
  • Low (Rs.)
    12.35
  • 52W H (Rs.)
    23.95
  • 52W L (Rs.)
    11.51
  • Volume (Rs.)
    2863
  • MCap (Rs in Cr.)
    17.66

Garnet Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 12.75 12.35 12.75 12.70 2,863 10 36,428.00
22-Mar-2017 12.75 12.40 12.75 12.75 3,472 11 43,855.00
21-Mar-2017 13.30 12.85 12.90 13.05 16,925 23 2,19,076.00
20-Mar-2017 13.70 12.80 13.50 13.00 13,713 35 1,80,505.00
17-Mar-2017 13.90 12.25 12.45 13.27 23,036 103 3,04,055.00
16-Mar-2017 12.25 11.84 12.25 11.95 24,150 53 2,92,657.00
15-Mar-2017 12.50 11.91 12.40 12.24 39,270 52 4,76,007.00
14-Mar-2017 12.69 11.95 12.69 12.10 7,165 22 86,131.00
10-Mar-2017 12.80 12.02 12.20 12.40 4,151 20 50,413.00
09-Mar-2017 12.20 12.20 12.20 12.20 100 1 1,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet Construction Ltd. that will help you decide whether to buy, sell or hold Garnet Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet Construction Ltd.