17 Jun 2019 | 5:08 AM
 

Garnet Construction Ltd. Share Price Live (BSE)
0

BSE Code: 526727 | NSE Symbol:
7.84
-0.10
(-1.25 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.99
  • Prev. close (Rs.)
    7.94
  • High (Rs.)
    7.99
  • Low (Rs.)
    6.98
  • 52W H (Rs.)
    21.90
  • 52W L (Rs.)
    6.98
  • Volume
    11008
  • MCap (Rs in Cr.)
    10.90

Garnet Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 7.99 6.98 7.99 7.84 11,008 70 84,441.00
13-Jun-2019 8.00 7.90 8.00 7.94 13,165 16 1,05,296.00
12-Jun-2019 8.30 8.10 8.10 8.28 7,555 13 62,120.00
11-Jun-2019 9.00 8.00 9.00 8.29 19,084 56 1,57,942.00
07-Jun-2019 10.00 9.10 9.10 9.98 658 17 6,248.00
06-Jun-2019 10.00 9.60 10.00 10.00 6,245 10 62,291.00
04-Jun-2019 9.99 9.99 9.99 9.99 100 1 999.00
03-Jun-2019 10.00 9.99 9.99 10.00 940 5 9,398.00
31-May-2019 11.20 9.30 10.49 9.75 5,440 57 54,037.00
30-May-2019 11.50 10.00 11.00 10.48 8,644 61 89,737.00
Go to Page