22 Nov 2017 | 5:20 PM
 

Garnet International Ltd. Share Price Live (BSE)
0

BSE Code: 512493 | NSE Symbol:
740.00
19.70
(2.74 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    740.00
  • Prev. close (Rs.)
    720.30
  • High (Rs.)
    740.00
  • Low (Rs.)
    675.50
  • 52W H (Rs.)
    839.00
  • 52W L (Rs.)
    280.00
  • Volume
    564
  • MCap (Rs in Cr.)
    460.65

Garnet International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 740.00 640.00 640.00 720.30 8,608 84 58,45,018.00
20-Nov-2017 650.00 625.00 640.00 640.00 225 17 1,44,458.00
17-Nov-2017 650.00 615.15 650.00 637.75 665 17 4,29,558.00
16-Nov-2017 650.00 620.50 640.00 630.40 610 12 3,85,059.00
15-Nov-2017 698.95 630.00 670.00 643.30 1,813 34 11,87,607.00
14-Nov-2017 699.00 649.00 685.00 651.80 1,448 47 9,66,438.00
13-Nov-2017 700.00 650.00 700.00 695.60 1,322 37 9,03,100.00
10-Nov-2017 690.80 654.30 690.80 671.00 32 7 21,637.00
09-Nov-2017 713.80 713.80 713.80 713.80 300 1 2,14,140.00
08-Nov-2017 665.00 650.00 650.00 665.00 7,623 5 50,67,450.00
Go to Page