26 Mar 2017 | 4:26 AM
 

Garnet International Ltd. Share Price Live (BSE)
0

BSE Code: 512493 | NSE Symbol:
550.00
10.00
(1.86 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    550.00
  • Prev. close (Rs.)
    540.00
  • High (Rs.)
    550.00
  • Low (Rs.)
    550.00
  • 52W H (Rs.)
    558.00
  • 52W L (Rs.)
    176.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    342.38

Garnet International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 550.00 550.00 550.00 550.00 1 1 550.00
23-Mar-2017 550.00 540.00 550.00 540.00 261 4 1,43,540.00
22-Mar-2017 558.00 520.00 558.00 540.25 20,794 25 1,09,90,125.00
21-Mar-2017 540.75 511.00 520.00 540.75 11,633 44 61,57,536.00
20-Mar-2017 529.90 511.00 529.90 515.00 254 9 1,31,414.00
17-Mar-2017 530.00 510.50 514.80 511.05 446 13 2,32,230.00
16-Mar-2017 515.00 490.05 515.00 514.00 317 7 1,59,743.00
15-Mar-2017 531.00 495.00 530.00 514.80 9,950 27 50,80,555.00
14-Mar-2017 515.00 495.00 500.00 508.00 23,552 65 1,17,85,050.00
10-Mar-2017 504.90 488.00 504.90 498.15 1,704 19 8,39,632.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet International Ltd. that will help you decide whether to buy, sell or hold Garnet International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet International Ltd.