27 Jun 2017 | 9:51 AM
 

Garnet International Ltd. Share Price Live (BSE)
0

BSE Code: 512493 | NSE Symbol:
610.00
36.46
(6.36 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    610.00
  • Prev. close (Rs.)
    573.55
  • High (Rs.)
    610.00
  • Low (Rs.)
    610.00
  • 52W H (Rs.)
    705.00
  • 52W L (Rs.)
    189.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    379.73

Garnet International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 589.65 530.00 589.65 573.55 1,443 40 8,10,177.00
22-Jun-2017 624.70 570.00 624.70 577.30 1,099 49 6,42,716.00
21-Jun-2017 597.95 578.00 578.05 585.25 205 11 1,19,248.00
20-Jun-2017 596.00 590.00 596.00 596.00 125 8 74,494.00
19-Jun-2017 621.95 587.50 621.95 599.00 138 8 81,937.00
16-Jun-2017 634.95 580.00 580.05 595.00 19,006 81 1,19,08,022.00
15-Jun-2017 612.00 597.50 608.00 600.10 7,042 63 42,28,597.00
14-Jun-2017 630.00 595.10 630.00 597.50 1,153 50 6,98,035.00
13-Jun-2017 648.00 603.00 640.00 610.50 6,849 98 42,87,390.00
12-Jun-2017 654.00 595.25 632.25 608.25 3,652 85 22,66,081.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet International Ltd. that will help you decide whether to buy, sell or hold Garnet International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet International Ltd.