Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:24 PM
 

Garnet International Ltd. Share Price Live (BSE)
0

BSE Code: 512493 | NSE Symbol:
338.00
-6.15
(-1.78 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    349.50
  • Prev. close (Rs.)
    344.15
  • High (Rs.)
    359.00
  • Low (Rs.)
    338.00
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    150.00
  • Volume (Rs.)
    2754
  • MCap (Rs in Cr.)
    210.41

Garnet International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 359.00 338.00 349.50 340.10 2,754 32 9,64,724.00
01-Dec-2016 345.00 318.50 318.55 344.15 1,765 25 6,00,567.00
30-Nov-2016 335.70 315.00 317.50 330.95 4,877 40 15,87,189.00
29-Nov-2016 324.00 310.00 310.00 319.75 2,939 35 9,33,673.00
28-Nov-2016 320.00 300.00 300.00 319.95 780 19 2,44,411.00
25-Nov-2016 322.00 302.80 302.80 314.75 37,843 48 1,19,11,225.00
24-Nov-2016 309.00 290.10 300.00 309.00 252 4 74,328.00
23-Nov-2016 304.50 280.00 290.00 304.50 23,607 40 71,43,169.00
22-Nov-2016 290.00 290.00 290.00 290.00 2 1 580.00
21-Nov-2016 293.50 276.40 276.40 293.50 2,202 3 6,08,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garnet International Ltd. that will help you decide whether to buy, sell or hold Garnet International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garnet International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.