20 Oct 2017 | 5:01 PM
 

Garodia Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530161 | NSE Symbol:
13.35
-0.70
(-4.98 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    14.05
  • High (Rs.)
    12.70
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    30.45
  • 52W L (Rs.)
    13.35
  • Volume
    500
  • MCap (Rs in Cr.)
    9.62

Garodia Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 13.35 13.35 13.35 13.35 1,000 1 13,350.00
09-Oct-2017 14.05 14.05 14.05 14.05 500 1 7,025.00
06-Oct-2017 14.75 14.75 14.75 14.75 500 1 7,375.00
04-Oct-2017 15.50 15.50 15.50 15.50 500 1 7,750.00
29-Sep-2017 16.30 16.30 16.30 16.30 100 1 1,630.00
14-Sep-2017 17.15 17.15 17.15 17.15 100 1 1,715.00
08-Sep-2017 18.05 18.05 18.05 18.05 100 1 1,805.00
07-Sep-2017 19.00 19.00 19.00 19.00 100 1 1,900.00
01-Sep-2017 19.95 19.95 19.95 19.95 100 1 1,995.00
23-Aug-2017 20.95 20.95 20.95 20.95 100 1 2,095.00
Go to Page