23 Sep 2017 | 6:45 PM
 

Garware Polyester Ltd. Share Price Live (BSE)
0

BSE Code: 500655 | NSE Symbol: GARWARPOLY
156.20
-8.15
(-4.95 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    164.35
  • High (Rs.)
    165.00
  • Low (Rs.)
    156.20
  • 52W H (Rs.)
    171.90
  • 52W L (Rs.)
    112.00
  • Volume (Rs.)
    7473
  • MCap (Rs in Cr.)
    362.89

Garware Polyester Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 165.00 156.20 165.00 156.45 7,473 35 11,83,266.00
21-Sep-2017 167.00 159.50 165.00 164.35 15,749 172 25,78,851.00
20-Sep-2017 165.00 156.40 161.00 164.60 7,991 84 12,77,576.00
19-Sep-2017 160.00 155.00 160.00 158.65 13,324 119 20,98,002.00
18-Sep-2017 164.95 159.10 163.65 160.25 13,675 54 22,11,075.00
15-Sep-2017 167.70 163.00 163.00 164.45 4,407 52 7,25,600.00
14-Sep-2017 165.40 163.00 165.10 163.60 2,977 47 4,88,413.00
13-Sep-2017 167.45 164.00 164.00 165.50 12,437 79 20,54,892.00
12-Sep-2017 165.00 160.00 165.00 164.40 9,687 91 15,82,418.00
11-Sep-2017 168.80 163.05 166.25 166.00 5,287 61 8,73,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware Polyester Ltd. that will help you decide whether to buy, sell or hold Garware Polyester Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware Polyester Ltd.