29 May 2017 | 9:14 PM
 

Garware Polyester Ltd. Share Price Live (BSE)
0

BSE Code: 500655 | NSE Symbol: GARWARPOLY
127.00
-0.55
(-0.43 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    127.55
  • High (Rs.)
    128.00
  • Low (Rs.)
    124.60
  • 52W H (Rs.)
    158.45
  • 52W L (Rs.)
    92.05
  • Volume (Rs.)
    3822
  • MCap (Rs in Cr.)
    295.05

Garware Polyester Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 127.85 124.10 124.10 127.55 6,804 73 8,58,528.00
25-May-2017 124.00 119.25 119.25 121.75 1,727 37 2,09,468.00
24-May-2017 125.00 119.05 119.05 120.00 5,474 40 6,63,051.00
23-May-2017 125.75 118.30 119.00 122.00 2,514 37 3,04,215.00
22-May-2017 127.90 122.40 127.90 124.35 958 25 1,21,221.00
19-May-2017 129.50 126.55 128.50 127.20 2,986 31 3,81,062.00
18-May-2017 128.00 124.00 126.15 128.00 1,142 26 1,44,812.00
17-May-2017 129.00 127.55 128.50 128.45 1,988 25 2,55,178.00
16-May-2017 131.00 128.00 128.00 128.30 1,930 30 2,49,354.00
15-May-2017 134.65 124.00 134.65 127.95 3,296 35 4,22,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware Polyester Ltd. that will help you decide whether to buy, sell or hold Garware Polyester Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware Polyester Ltd.