19 Oct 2017 | 10:18 AM
 

Garware Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514400 | NSE Symbol:
7.06
-0.34
(-4.59 %)
18 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    7.37
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.37
  • Low (Rs.)
    7.06
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    6.01
  • Volume
    998
  • MCap (Rs in Cr.)
    4.11

Garware Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.37 7.06 7.37 7.06 998 2 7,324.00
17-Oct-2017 7.40 7.37 7.37 7.40 302 3 2,231.00
16-Oct-2017 7.72 7.72 7.72 7.72 119 2 918.00
12-Oct-2017 7.72 7.72 7.72 7.72 298 4 2,300.00
11-Oct-2017 8.12 8.12 8.12 8.12 225 2 1,827.00
05-Oct-2017 8.53 8.53 8.53 8.53 20 1 170.00
04-Oct-2017 8.53 8.53 8.53 8.53 100 1 853.00
03-Oct-2017 8.97 8.97 8.97 8.97 120 1 1,076.00
25-Sep-2017 8.55 8.55 8.55 8.55 200 3 1,710.00
21-Sep-2017 8.99 8.22 8.31 8.99 4,386 9 36,313.00
Go to Page