31 Mar 2017 | 2:45 AM
 

Garware Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514400 | NSE Symbol:
9.41
0.42
(4.68 %)
30 Mar 2017 | 03:34 PM
Change company
  • Open (Rs)
    9.41
  • Prev. close (Rs.)
    8.99
  • High (Rs.)
    9.41
  • Low (Rs.)
    9.41
  • 52W H (Rs.)
    15.15
  • 52W L (Rs.)
    6.02
  • Volume (Rs.)
    175
  • MCap (Rs in Cr.)
    5.47

Garware Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 9.41 9.41 9.41 9.41 175 3 1,646.00
29-Mar-2017 9.01 8.21 9.01 8.99 530 11 4,609.00
28-Mar-2017 9.49 8.59 9.49 8.59 1,093 13 10,096.00
27-Mar-2017 9.04 8.61 8.61 9.04 350 6 3,037.00
24-Mar-2017 9.04 8.61 9.04 8.61 150 2 1,313.00
23-Mar-2017 8.61 8.60 8.61 8.61 567 5 4,879.00
22-Mar-2017 8.27 8.20 8.27 8.20 350 2 2,877.00
21-Mar-2017 7.88 7.88 7.88 7.88 550 3 4,334.00
20-Mar-2017 7.51 7.51 7.51 7.51 200 3 1,502.00
17-Mar-2017 7.87 7.86 7.86 7.87 3,200 7 25,179.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware Synthetics Ltd. that will help you decide whether to buy, sell or hold Garware Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware Synthetics Ltd.