19 Aug 2017 | 12:29 PM
 

Garware-Wall Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 509557 | NSE Symbol: GARWALLROP
880.05
-10.40
(-1.16 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    882.00
  • Prev. close (Rs.)
    890.45
  • High (Rs.)
    891.00
  • Low (Rs.)
    867.20
  • 52W H (Rs.)
    994.40
  • 52W L (Rs.)
    468.00
  • Volume (Rs.)
    3716
  • MCap (Rs in Cr.)
    1,925.73

Garware-Wall Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 891.00 867.20 882.00 885.95 3,716 124 32,75,933.00
17-Aug-2017 903.60 881.45 885.00 890.45 1,430 104 12,77,075.00
16-Aug-2017 891.60 877.15 885.00 887.55 5,114 77 45,23,545.00
14-Aug-2017 895.10 868.00 884.00 880.30 4,167 189 36,66,315.00
11-Aug-2017 885.00 855.00 870.00 867.30 1,708 170 14,84,938.00
10-Aug-2017 890.40 856.05 870.00 871.05 1,479 224 12,97,188.00
09-Aug-2017 904.90 867.95 904.90 871.85 1,717 203 15,12,269.00
08-Aug-2017 905.00 870.00 891.75 898.10 2,970 244 26,42,215.00
07-Aug-2017 899.75 884.45 891.60 887.95 1,369 124 12,16,872.00
04-Aug-2017 894.95 870.00 880.35 890.30 2,772 351 24,49,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware-Wall Ropes Ltd. that will help you decide whether to buy, sell or hold Garware-Wall Ropes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware-Wall Ropes Ltd.