27 Mar 2017 | 4:45 AM
 

Garware-Wall Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 509557 | NSE Symbol: GARWALLROP
697.60
5.25
(0.76 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    705.00
  • Prev. close (Rs.)
    692.35
  • High (Rs.)
    705.00
  • Low (Rs.)
    692.50
  • 52W H (Rs.)
    713.15
  • 52W L (Rs.)
    322.20
  • Volume (Rs.)
    2023
  • MCap (Rs in Cr.)
    1,526.49

Garware-Wall Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 705.00 692.50 705.00 695.20 2,023 107 14,06,830.00
23-Mar-2017 698.00 685.65 696.00 692.35 193 36 1,33,918.00
22-Mar-2017 695.00 675.00 683.30 687.70 1,835 187 12,59,887.00
21-Mar-2017 713.15 685.20 712.60 687.55 1,288 117 8,93,551.00
20-Mar-2017 697.55 684.95 692.00 694.30 604 85 4,17,335.00
17-Mar-2017 700.00 688.15 696.70 694.05 2,192 320 15,18,748.00
16-Mar-2017 696.00 680.00 689.00 688.70 2,467 478 16,99,774.00
15-Mar-2017 699.00 670.00 698.00 673.95 2,560 248 17,34,587.00
14-Mar-2017 703.85 678.50 687.00 682.70 1,346 192 9,29,191.00
10-Mar-2017 694.65 680.00 694.65 686.65 2,515 107 17,26,634.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware-Wall Ropes Ltd. that will help you decide whether to buy, sell or hold Garware-Wall Ropes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware-Wall Ropes Ltd.