24 Feb 2018 | 10:07 PM
 

Garware-Wall Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 509557 | NSE Symbol: GARWALLROP
920.95
0.20
(0.03 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    941.50
  • Prev. close (Rs.)
    920.75
  • High (Rs.)
    941.50
  • Low (Rs.)
    920.30
  • 52W H (Rs.)
    1,089.00
  • 52W L (Rs.)
    645.00
  • Volume
    167
  • MCap (Rs in Cr.)
    2,015.23

Garware-Wall Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 941.50 920.30 941.50 920.95 167 25 1,54,270.00
22-Feb-2018 945.00 920.00 943.00 920.75 2,211 144 20,53,105.00
21-Feb-2018 949.00 925.00 940.00 943.15 3,606 111 33,75,851.00
20-Feb-2018 950.00 930.00 936.80 941.60 58,946 98 5,54,77,972.00
19-Feb-2018 950.00 919.00 936.95 937.40 2,101 133 19,58,787.00
16-Feb-2018 952.00 926.35 941.70 938.05 1,056 125 9,86,999.00
15-Feb-2018 957.45 941.00 950.00 947.60 1,826 128 17,26,923.00
14-Feb-2018 993.00 940.00 993.00 949.95 1,305 123 12,60,366.00
12-Feb-2018 1,004.95 985.00 994.95 993.10 1,093 113 10,89,183.00
09-Feb-2018 984.80 943.60 950.25 969.15 2,889 330 28,12,584.00
Go to Page