Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 10:44 AM
 

Garware-Wall Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 509557 | NSE Symbol: GARWALLROP
642.50
25.55
(4.15 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    622.05
  • Prev. close (Rs.)
    616.96
  • High (Rs.)
    647.00
  • Low (Rs.)
    618.00
  • 52W H (Rs.)
    634.00
  • 52W L (Rs.)
    270.00
  • Volume (Rs.)
    8481
  • MCap (Rs in Cr.)
    1,405.92

Garware-Wall Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 647.00 618.00 622.05 642.75 8,481 678 54,03,733.00
08-Dec-2016 631.00 613.50 619.60 616.95 2,092 129 12,96,094.00
07-Dec-2016 634.00 602.30 630.60 609.15 1,557 147 9,64,072.00
06-Dec-2016 631.00 622.05 626.00 627.60 1,424 63 8,91,549.00
05-Dec-2016 631.00 608.05 617.00 628.60 2,487 160 15,51,019.00
02-Dec-2016 630.40 615.35 625.00 622.00 2,185 178 13,55,924.00
01-Dec-2016 632.85 623.50 626.00 629.70 4,539 144 28,58,156.00
30-Nov-2016 634.00 616.65 622.00 622.85 8,574 190 53,82,093.00
29-Nov-2016 621.00 612.80 620.00 616.20 975 74 6,02,945.00
28-Nov-2016 620.00 608.80 611.00 610.75 1,226 98 7,53,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Garware-Wall Ropes Ltd. that will help you decide whether to buy, sell or hold Garware-Wall Ropes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Garware-Wall Ropes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.