19 Jul 2018 | 5:03 AM
 

Garware-Wall Ropes Ltd. Share Price Live (BSE)
0

BSE Code: 509557 | NSE Symbol: GARWALLROP
1,140.00
-45.45
(-3.83 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,200.00
  • Prev. close (Rs.)
    1,185.45
  • High (Rs.)
    1,205.00
  • Low (Rs.)
    1,136.66
  • 52W H (Rs.)
    1,358.60
  • 52W L (Rs.)
    834.00
  • Volume
    1007
  • MCap (Rs in Cr.)
    2,494.55

Garware-Wall Ropes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,205.00 1,136.65 1,200.00 1,140.50 1,007 120 11,74,577.00
17-Jul-2018 1,196.80 1,129.50 1,185.00 1,185.45 2,049 332 24,06,543.00
16-Jul-2018 1,229.35 1,173.95 1,229.35 1,195.30 2,871 336 34,55,024.00
13-Jul-2018 1,258.25 1,224.00 1,243.75 1,227.55 1,078 127 13,29,101.00
12-Jul-2018 1,358.60 1,241.75 1,298.00 1,254.70 5,776 567 76,17,424.00
11-Jul-2018 1,299.00 1,213.00 1,245.90 1,283.60 2,660 311 33,21,212.00
10-Jul-2018 1,250.70 1,221.20 1,230.00 1,226.45 1,358 257 16,80,037.00
09-Jul-2018 1,249.00 1,170.00 1,170.00 1,241.65 7,186 826 86,88,811.00
06-Jul-2018 1,164.50 1,115.30 1,134.20 1,154.40 2,051 259 23,53,827.00
05-Jul-2018 1,141.50 1,090.00 1,090.00 1,125.65 2,435 368 27,17,650.00
Go to Page