24 Feb 2018 | 10:05 PM
 

Gateway Distriparks Ltd. Share Price Live (BSE)
0

BSE Code: 532622 | NSE Symbol: GDL
200.60
2.75
(1.39 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    196.00
  • Prev. close (Rs.)
    197.85
  • High (Rs.)
    202.40
  • Low (Rs.)
    196.00
  • 52W H (Rs.)
    292.00
  • 52W L (Rs.)
    192.00
  • Volume
    19364
  • MCap (Rs in Cr.)
    2,181.09

Gateway Distriparks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 202.40 196.00 196.00 200.60 19,364 155 38,59,688.00
22-Feb-2018 204.50 195.95 198.10 197.85 15,640 245 31,41,477.00
21-Feb-2018 200.60 196.50 200.60 199.05 11,498 213 22,79,659.00
20-Feb-2018 204.00 198.30 198.30 199.90 5,13,062 1,021 10,21,25,947.00
19-Feb-2018 199.40 192.00 195.90 197.65 6,225 223 12,25,942.00
16-Feb-2018 206.00 195.00 205.25 196.65 12,881 392 25,78,254.00
15-Feb-2018 215.90 200.00 211.50 201.65 21,541 636 44,58,062.00
14-Feb-2018 218.50 210.00 218.05 211.30 29,060 896 61,86,903.00
12-Feb-2018 218.20 213.50 216.00 213.85 1,08,730 314 2,34,80,825.00
09-Feb-2018 215.80 214.30 215.00 215.00 9,073 668 19,50,075.00
Go to Page