21 Jul 2018 | 12:12 AM
 

Gateway Distriparks Ltd. Share Price Live (BSE)
0

BSE Code: 532622 | NSE Symbol: GDL
162.15
-0.55
(-0.33 %)
20 Jul 2018 | 03:54 PM
Change company
  • Open (Rs)
    165.80
  • Prev. close (Rs.)
    162.70
  • High (Rs.)
    165.80
  • Low (Rs.)
    162.15
  • 52W H (Rs.)
    275.95
  • 52W L (Rs.)
    160.00
  • Volume
    1113
  • MCap (Rs in Cr.)
    1,763.03

Gateway Distriparks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 165.80 162.15 165.80 163.20 1,113 25 1,82,499.00
18-Jul-2018 166.35 160.65 165.00 163.00 3,636 63 5,94,881.00
17-Jul-2018 165.90 161.05 162.00 164.10 1,809 57 2,96,248.00
16-Jul-2018 164.30 160.00 162.30 161.25 4,181 98 6,77,639.00
13-Jul-2018 168.75 161.30 162.50 162.30 5,613 224 9,16,087.00
12-Jul-2018 175.60 167.00 167.00 169.90 17,934 333 30,73,940.00
11-Jul-2018 172.50 165.00 165.00 165.85 7,692 150 12,89,272.00
10-Jul-2018 168.00 163.85 164.00 167.65 4,968 110 8,27,225.00
09-Jul-2018 168.80 161.50 165.90 163.35 5,262 122 8,70,963.00
06-Jul-2018 172.05 164.40 169.00 165.25 6,262 156 10,42,882.00
Go to Page