19 Aug 2017 | 3:14 PM
 

Gateway Distriparks Ltd. Share Price Live (BSE)
0

BSE Code: 532622 | NSE Symbol: GDL
244.00
-1.90
(-0.77 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    243.60
  • Prev. close (Rs.)
    245.90
  • High (Rs.)
    244.50
  • Low (Rs.)
    242.05
  • 52W H (Rs.)
    292.00
  • 52W L (Rs.)
    208.85
  • Volume (Rs.)
    2453
  • MCap (Rs in Cr.)
    2,652.97

Gateway Distriparks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 244.50 242.05 243.60 244.00 2,453 41 5,97,229.00
17-Aug-2017 246.90 245.00 246.90 245.90 1,387 48 3,41,123.00
16-Aug-2017 251.90 244.50 248.00 245.35 3,308 114 8,15,218.00
14-Aug-2017 254.55 246.80 248.30 247.95 3,921 406 9,81,425.00
11-Aug-2017 251.95 243.70 250.00 248.30 7,072 217 17,50,162.00
10-Aug-2017 260.00 251.10 260.00 253.60 3,233 105 8,26,100.00
09-Aug-2017 266.35 263.00 265.60 263.70 2,164 64 5,72,631.00
08-Aug-2017 270.00 266.65 270.00 267.30 3,197 260 8,55,256.00
07-Aug-2017 272.10 269.90 271.95 270.20 3,071 157 8,30,930.00
04-Aug-2017 272.80 268.30 272.80 270.10 1,23,931 284 3,34,62,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gateway Distriparks Ltd. that will help you decide whether to buy, sell or hold Gateway Distriparks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gateway Distriparks Ltd.