Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:11 PM
 

Gateway Distriparks Ltd. Share Price Live (BSE)
0

BSE Code: 532622 | NSE Symbol: GDL
234.90
0.40
(0.18 %)
09 Dec 2016 | 12:59 PM
Change company
  • Open (Rs)
    235.25
  • Prev. close (Rs.)
    234.50
  • High (Rs.)
    244.95
  • Low (Rs.)
    234.45
  • 52W H (Rs.)
    359.60
  • 52W L (Rs.)
    205.60
  • Volume (Rs.)
    1385
  • MCap (Rs in Cr.)
    2,554.03

Gateway Distriparks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 235.90 232.00 234.15 234.50 3,306 102 7,74,582.00
07-Dec-2016 233.60 225.30 230.95 228.80 1,818 87 4,17,959.00
06-Dec-2016 235.30 229.50 234.60 230.35 3,142 169 7,29,378.00
05-Dec-2016 235.55 226.25 232.00 230.60 2,683 139 6,18,673.00
02-Dec-2016 237.05 227.35 227.75 232.40 2,540 172 5,91,874.00
01-Dec-2016 239.35 225.10 238.70 227.90 3,935 114 9,03,430.00
30-Nov-2016 238.00 230.00 233.60 236.00 6,607 274 15,48,162.00
29-Nov-2016 241.80 221.05 221.90 232.60 16,479 740 38,57,484.00
28-Nov-2016 225.20 219.30 219.75 221.00 2,635 134 5,82,489.00
25-Nov-2016 225.65 219.00 223.00 219.75 5,098 552 11,26,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gateway Distriparks Ltd. that will help you decide whether to buy, sell or hold Gateway Distriparks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gateway Distriparks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.