21 Aug 2017 | 8:58 AM
 

Gati Ltd. Share Price Live (BSE)
0

BSE Code: 532345 | NSE Symbol: GATI
109.20
-3.60
(-3.19 %)
18 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    113.50
  • Prev. close (Rs.)
    112.80
  • High (Rs.)
    113.50
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    156.65
  • 52W L (Rs.)
    101.60
  • Volume (Rs.)
    91792
  • MCap (Rs in Cr.)
    1,074.21

Gati Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 113.50 106.00 113.50 109.20 91,792 837 1,01,07,626.00
17-Aug-2017 115.60 111.00 114.05 112.80 97,191 916 1,10,46,360.00
16-Aug-2017 114.50 109.45 110.50 112.90 94,694 956 1,06,40,554.00
14-Aug-2017 109.80 107.70 108.00 109.20 1,06,524 871 1,16,19,052.00
11-Aug-2017 108.45 101.60 108.00 105.95 1,17,310 1,327 1,24,07,600.00
10-Aug-2017 114.50 108.30 114.50 109.50 1,29,958 1,302 1,44,15,405.00
09-Aug-2017 116.95 113.55 116.75 114.30 80,994 853 93,62,962.00
08-Aug-2017 120.20 116.95 119.70 117.80 73,391 841 86,73,452.00
07-Aug-2017 123.00 119.50 122.10 119.95 77,187 1,031 93,02,419.00
04-Aug-2017 121.50 117.60 118.40 120.20 1,98,373 1,878 2,37,31,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gati Ltd. that will help you decide whether to buy, sell or hold Gati Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gati Ltd.