25 Feb 2018 | 10:06 AM
 

Gati Ltd. Share Price Live (BSE)
0

BSE Code: 532345 | NSE Symbol: GATI
113.30
1.30
(1.17 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    113.70
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    154.45
  • 52W L (Rs.)
    101.60
  • Volume
    55960
  • MCap (Rs in Cr.)
    1,227.58

Gati Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 113.70 112.00 112.00 113.30 55,960 551 63,33,960.00
22-Feb-2018 113.75 111.50 113.05 112.00 42,477 476 47,78,838.00
21-Feb-2018 114.40 112.25 112.70 113.30 69,420 679 78,58,969.00
20-Feb-2018 115.40 112.05 113.50 112.65 80,507 806 91,65,726.00
19-Feb-2018 116.30 112.00 113.55 113.15 98,912 844 1,12,56,779.00
16-Feb-2018 117.20 112.55 114.70 113.50 78,581 922 90,03,070.00
15-Feb-2018 117.50 114.00 116.00 114.55 1,18,550 947 1,37,47,081.00
14-Feb-2018 120.15 114.60 118.05 115.45 1,80,149 1,501 2,10,70,884.00
12-Feb-2018 119.75 116.10 116.10 118.65 1,19,356 1,121 1,41,65,840.00
09-Feb-2018 117.55 114.55 115.00 116.85 1,34,240 1,115 1,56,30,093.00
Go to Page