23 Mar 2017 | 7:04 AM
 

Gati Ltd. Share Price Live (BSE)
0

BSE Code: 532345 | NSE Symbol: GATI
138.20
-3.50
(-2.47 %)
22 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    140.95
  • Prev. close (Rs.)
    141.70
  • High (Rs.)
    141.06
  • Low (Rs.)
    135.40
  • 52W H (Rs.)
    189.45
  • 52W L (Rs.)
    103.85
  • Volume (Rs.)
    294527
  • MCap (Rs in Cr.)
    1,216.55

Gati Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 141.05 135.40 140.95 138.20 2,94,527 1,929 4,10,13,708.00
21-Mar-2017 144.70 140.70 144.70 141.70 3,92,786 3,150 5,57,59,436.00
20-Mar-2017 145.95 140.00 140.50 143.70 8,77,632 9,672 12,60,68,681.00
17-Mar-2017 142.75 137.45 139.70 138.45 4,68,159 4,382 6,55,39,843.00
16-Mar-2017 138.30 133.85 134.70 137.60 4,91,240 4,563 6,71,29,852.00
15-Mar-2017 134.40 130.30 131.75 132.05 3,38,344 2,989 4,48,59,310.00
14-Mar-2017 134.00 130.85 133.25 131.75 2,66,038 2,361 3,50,93,247.00
10-Mar-2017 131.25 127.50 130.05 128.15 1,45,320 1,457 1,88,07,959.00
09-Mar-2017 130.30 126.50 127.40 129.05 1,61,005 1,501 2,07,14,607.00
08-Mar-2017 130.00 126.50 130.00 127.40 1,97,570 1,577 2,52,51,379.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gati Ltd. that will help you decide whether to buy, sell or hold Gati Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gati Ltd.