26 Sep 2017 | 10:51 PM
 

Gaurav Mercantiles Ltd. Share Price Live (BSE)
0

BSE Code: 539515 | NSE Symbol:
30.00
-1.50
(-4.76 %)
08 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    30.00
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    34.60
  • 52W L (Rs.)
    11.14
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    6.00

Gaurav Mercantiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Sep-2017 30.00 30.00 30.00 30.00 5 1 150.00
07-Sep-2017 31.50 31.50 31.50 31.50 10 1 315.00
05-Sep-2017 30.00 30.00 30.00 30.00 20 1 600.00
01-Sep-2017 31.50 31.50 31.50 31.50 20 1 630.00
30-Aug-2017 32.90 32.90 32.90 32.90 200 4 6,580.00
18-Jul-2017 34.60 34.60 34.60 34.60 10 1 346.00
14-Jul-2017 33.25 33.25 33.25 33.25 10 1 332.00
13-Jul-2017 31.70 31.70 31.70 31.70 10 1 317.00
11-Jul-2017 28.80 28.80 28.80 28.80 10 1 288.00
07-Jul-2017 26.15 23.90 23.90 26.15 27 3 678.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gaurav Mercantiles Ltd. that will help you decide whether to buy, sell or hold Gaurav Mercantiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gaurav Mercantiles Ltd.