19 Nov 2017 | 12:06 AM
 

Gayatri BioOrganics Ltd. Share Price Live (BSE)
0

BSE Code: 524564 | NSE Symbol:
8.61
0.41
(5.00 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.61
  • Prev. close (Rs.)
    8.20
  • High (Rs.)
    8.61
  • Low (Rs.)
    8.61
  • 52W H (Rs.)
    23.40
  • 52W L (Rs.)
    5.70
  • Volume
    1000
  • MCap (Rs in Cr.)
    67.84

Gayatri BioOrganics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 8.61 8.61 8.61 8.61 1,000 2 8,610.00
09-Nov-2017 8.20 8.20 8.20 8.20 200 2 1,640.00
08-Nov-2017 8.39 8.39 8.39 8.39 100 1 839.00
07-Nov-2017 8.41 8.39 8.39 8.41 1,200 3 10,076.00
01-Nov-2017 8.01 8.00 8.00 8.01 270 2 2,160.00
31-Oct-2017 7.63 7.63 7.63 7.63 500 1 3,815.00
30-Oct-2017 7.27 7.27 7.27 7.27 2,100 6 15,267.00
27-Oct-2017 6.93 6.85 6.93 6.93 715 8 4,923.00
26-Oct-2017 6.60 6.03 6.30 6.60 3,650 13 23,020.00
25-Oct-2017 6.30 5.70 5.70 6.29 2,051 5 11,721.00
Go to Page