Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:17 AM
 

Gayatri BioOrganics Ltd. Share Price Live (BSE)
0

BSE Code: 524564 | NSE Symbol:
15.30
0.85
(5.89 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.95
  • Prev. close (Rs.)
    14.45
  • High (Rs.)
    16.00
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    21.10
  • 52W L (Rs.)
    7.57
  • Volume (Rs.)
    33032
  • MCap (Rs in Cr.)
    120.55

Gayatri BioOrganics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 16.00 14.50 14.95 15.44 33,032 59 5,03,963.00
20-Jan-2017 15.00 14.25 15.00 14.45 2,578 9 37,856.00
19-Jan-2017 14.70 14.00 14.00 14.35 2,150 7 30,827.00
18-Jan-2017 14.90 14.25 14.90 14.70 4,600 10 67,645.00
17-Jan-2017 14.50 13.61 14.50 14.50 1,600 9 22,969.00
13-Jan-2017 14.50 14.50 14.50 14.50 50 1 725.00
12-Jan-2017 14.05 14.00 14.00 14.00 1,050 3 14,701.00
11-Jan-2017 13.81 13.75 13.75 13.81 110 2 1,518.00
10-Jan-2017 14.25 14.00 14.25 14.10 6,918 11 97,464.00
09-Jan-2017 14.25 13.50 13.50 14.10 24,230 32 3,34,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gayatri BioOrganics Ltd. that will help you decide whether to buy, sell or hold Gayatri BioOrganics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gayatri BioOrganics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.