29 Apr 2017 | 3:39 AM
 

Gayatri BioOrganics Ltd. Share Price Live (BSE)
0

BSE Code: 524564 | NSE Symbol:
19.00
-0.30
(-1.55 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.80
  • Prev. close (Rs.)
    19.30
  • High (Rs.)
    19.00
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    23.40
  • 52W L (Rs.)
    7.57
  • Volume (Rs.)
    4370
  • MCap (Rs in Cr.)
    149.70

Gayatri BioOrganics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 19.00 18.50 18.80 19.00 4,370 12 82,543.00
27-Apr-2017 19.70 19.00 19.65 19.30 2,640 14 51,595.00
26-Apr-2017 19.90 18.60 18.60 19.00 4,858 30 93,232.00
25-Apr-2017 21.40 19.00 21.40 19.55 13,196 56 2,68,030.00
24-Apr-2017 23.40 20.05 23.40 20.95 17,882 105 3,79,677.00
21-Apr-2017 21.60 17.50 17.50 21.55 1,03,093 354 21,95,733.00
20-Apr-2017 18.35 15.45 15.45 18.00 26,688 106 4,55,332.00
19-Apr-2017 15.30 15.30 15.30 15.30 100 1 1,530.00
18-Apr-2017 16.00 15.00 16.00 15.50 2,865 14 43,765.00
17-Apr-2017 16.00 15.25 16.00 15.35 1,008 8 15,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gayatri BioOrganics Ltd. that will help you decide whether to buy, sell or hold Gayatri BioOrganics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gayatri BioOrganics Ltd.