26 Jul 2017 | 4:47 AM
 

Gayatri Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532767 | NSE Symbol: GAYAPROJ
170.10
-1.25
(-0.72 %)
25 Jul 2017 | 03:55 PM
Change company
  • Open (Rs)
    171.40
  • Prev. close (Rs.)
    171.35
  • High (Rs.)
    176.00
  • Low (Rs.)
    170.10
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    130.40
  • Volume (Rs.)
    7004
  • MCap (Rs in Cr.)
    3,015.06

Gayatri Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 176.00 170.10 171.40 171.00 7,004 186 12,06,549.00
21-Jul-2017 174.50 169.30 173.00 170.35 46,037 681 78,63,119.00
20-Jul-2017 178.40 172.10 172.25 173.00 14,977 321 26,17,087.00
19-Jul-2017 175.50 170.70 173.75 171.55 7,771 183 13,44,729.00
18-Jul-2017 177.45 170.75 170.75 173.95 18,683 428 32,58,315.00
14-Jul-2017 174.20 168.85 172.95 172.40 13,365 313 22,89,953.00
13-Jul-2017 175.95 167.50 169.95 172.65 30,901 723 53,26,581.00
11-Jul-2017 179.00 167.85 179.00 170.35 31,293 529 53,95,721.00
07-Jul-2017 182.25 170.00 170.65 177.20 4,18,657 5,558 7,44,37,179.00
06-Jul-2017 173.15 151.00 152.00 168.95 1,94,283 2,817 3,19,88,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gayatri Projects Ltd. that will help you decide whether to buy, sell or hold Gayatri Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gayatri Projects Ltd.