21 Feb 2018 | 3:09 PM
 

Gayatri Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532767 | NSE Symbol: GAYAPROJ
213.50
-2.45
(-1.13 %)
21 Feb 2018 | 02:54 PM
Change company
  • Open (Rs)
    213.60
  • Prev. close (Rs.)
    215.95
  • High (Rs.)
    217.50
  • Low (Rs.)
    212.10
  • 52W H (Rs.)
    237.55
  • 52W L (Rs.)
    130.40
  • Volume
    4962
  • MCap (Rs in Cr.)
    3,784.34

Gayatri Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 218.00 212.50 216.00 215.95 27,044 401 58,32,317.00
19-Feb-2018 219.70 210.65 215.75 217.15 22,206 347 47,58,119.00
16-Feb-2018 223.65 215.00 222.80 216.95 1,12,629 627 2,45,21,365.00
15-Feb-2018 226.90 213.25 226.90 223.35 70,834 1,258 1,58,28,877.00
14-Feb-2018 227.50 216.60 216.60 223.85 1,48,518 1,789 3,31,86,320.00
12-Feb-2018 210.25 199.20 199.20 210.25 23,878 256 49,70,388.00
09-Feb-2018 200.90 192.70 192.70 200.25 9,824 152 19,34,885.00
08-Feb-2018 204.95 190.30 196.95 202.70 4,48,494 434 8,65,47,810.00
07-Feb-2018 200.50 190.00 198.00 195.20 29,348 276 58,19,276.00
06-Feb-2018 195.00 190.55 195.00 192.05 13,301 150 25,41,921.00
Go to Page