28 May 2017 | 8:13 PM
 

Gayatri Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 532183 | NSE Symbol:
10.19
0.15
(1.50 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.95
  • Prev. close (Rs.)
    10.04
  • High (Rs.)
    10.50
  • Low (Rs.)
    9.95
  • 52W H (Rs.)
    13.68
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    11967
  • MCap (Rs in Cr.)
    44.53

Gayatri Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 10.50 9.95 9.95 10.14 11,967 69 1,22,300.00
25-May-2017 10.31 9.41 9.50 10.04 5,846 44 57,635.00
24-May-2017 9.95 9.35 9.36 9.56 3,994 30 37,970.00
23-May-2017 10.00 9.50 10.00 9.64 7,880 48 75,397.00
22-May-2017 10.30 10.01 10.01 10.11 8,172 20 82,512.00
19-May-2017 10.56 9.63 10.00 9.97 76,421 81 7,67,025.00
18-May-2017 10.67 10.02 10.02 10.11 11,656 29 1,17,892.00
17-May-2017 11.09 10.11 10.22 10.30 25,596 61 2,68,588.00
16-May-2017 10.89 10.35 10.40 10.72 14,356 42 1,52,185.00
15-May-2017 10.65 10.14 10.14 10.28 15,001 33 1,56,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gayatri Sugars Ltd. that will help you decide whether to buy, sell or hold Gayatri Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gayatri Sugars Ltd.