22 Feb 2017 | 6:29 PM
 

Gayatri Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 532183 | NSE Symbol:
9.07
-0.64
(-6.59 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.72
  • Prev. close (Rs.)
    9.72
  • High (Rs.)
    9.86
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    13.68
  • 52W L (Rs.)
    3.99
  • Volume (Rs.)
    136490
  • MCap (Rs in Cr.)
    39.64

Gayatri Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 10.00 9.50 10.00 9.71 39,451 69 3,83,596.00
20-Feb-2017 10.19 9.51 9.80 9.98 22,269 64 2,20,168.00
17-Feb-2017 10.17 9.80 9.82 9.85 24,428 70 2,41,141.00
16-Feb-2017 10.20 9.40 9.40 10.01 42,064 89 4,18,083.00
15-Feb-2017 10.99 9.39 10.38 9.48 34,012 106 3,30,155.00
14-Feb-2017 10.25 9.60 9.60 10.19 48,653 87 4,85,342.00
13-Feb-2017 11.36 9.50 11.21 9.60 3,11,138 382 31,63,128.00
10-Feb-2017 12.47 11.50 11.58 11.69 57,939 137 6,83,692.00
09-Feb-2017 12.94 11.71 12.94 11.76 40,531 110 4,88,767.00
08-Feb-2017 13.24 11.80 13.10 12.26 95,354 223 11,81,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gayatri Sugars Ltd. that will help you decide whether to buy, sell or hold Gayatri Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gayatri Sugars Ltd.