25 Jun 2017 | 6:25 PM
 

GCM Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 538319 | NSE Symbol:
2.31
0.11
(5.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.21
  • High (Rs.)
    2.31
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    24.30
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    3.92

GCM Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.31 2.20 2.20 2.31 2,000 2 4,510.00
22-Jun-2017 2.20 2.20 2.20 2.20 1,000 1 2,200.00
20-Jun-2017 2.10 2.10 2.10 2.10 1,000 1 2,100.00
14-Jun-2017 2.21 2.21 2.21 2.21 40,000 12 88,400.00
13-Jun-2017 2.21 2.21 2.21 2.21 11,000 1 24,310.00
09-Jun-2017 2.11 2.00 2.00 2.11 2,000 2 4,110.00
08-Jun-2017 2.20 2.00 2.20 2.01 94,000 11 1,90,440.00
07-Jun-2017 2.10 2.10 2.10 2.10 8,000 2 16,800.00
06-Jun-2017 2.15 2.11 2.11 2.15 7,000 5 14,890.00
05-Jun-2017 2.11 2.11 2.11 2.11 8,000 2 16,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GCM Capital Advisors Ltd. that will help you decide whether to buy, sell or hold GCM Capital Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GCM Capital Advisors Ltd.