19 Oct 2017 | 10:19 AM
 

GCM Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 538319 | NSE Symbol:
1.78
0.08
(4.71 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.70
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    11.45
  • 52W L (Rs.)
    1.65
  • Volume
    12000
  • MCap (Rs in Cr.)
    3.02

GCM Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 1.78 1.65 1.70 1.78 12,000 6 20,340.00
05-Oct-2017 1.65 1.65 1.65 1.65 3,000 3 4,950.00
28-Sep-2017 1.73 1.73 1.73 1.73 3,000 1 5,190.00
27-Sep-2017 1.73 1.73 1.73 1.73 1,000 1 1,730.00
25-Sep-2017 1.73 1.73 1.73 1.73 3,000 2 5,190.00
22-Sep-2017 1.79 1.73 1.79 1.73 3,000 2 5,250.00
21-Sep-2017 1.71 1.71 1.71 1.71 1,000 1 1,710.00
19-Sep-2017 1.80 1.80 1.80 1.80 4,000 2 7,200.00
18-Sep-2017 1.89 1.89 1.89 1.89 7,000 7 13,230.00
15-Sep-2017 2.18 1.98 1.98 1.98 11,000 10 22,190.00
Go to Page