20 Jan 2018 | 8:42 PM
 

GCM Commodity & Derivatives Ltd. Share Price Live (BSE)
0

BSE Code: 535917 | NSE Symbol:
5.53
0.26
(4.94 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    5.53
  • Prev. close (Rs.)
    5.27
  • High (Rs.)
    5.53
  • Low (Rs.)
    5.53
  • 52W H (Rs.)
    5.53
  • 52W L (Rs.)
    1.95
  • Volume
    6000
  • MCap (Rs in Cr.)
    4.11

GCM Commodity & Derivatives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 5.53 5.53 5.53 5.53 6,000 1 33,180.00
09-Jan-2018 5.27 4.34 4.34 5.27 12,000 2 57,660.00
05-Jan-2018 4.82 4.82 4.82 4.82 6,000 1 28,920.00
03-Jan-2018 4.40 4.40 4.40 4.40 6,000 1 26,400.00
02-Jan-2018 4.04 4.04 4.04 4.04 6,000 1 24,240.00
01-Jan-2018 4.48 4.48 4.48 4.48 6,000 1 26,880.00
26-Dec-2017 4.10 4.10 4.10 4.10 6,000 1 24,600.00
07-Dec-2017 3.77 3.77 3.77 3.77 6,000 1 22,620.00
01-Dec-2017 4.18 4.18 4.18 4.18 6,000 1 25,080.00
24-Nov-2017 4.40 4.40 4.40 4.40 6,000 1 26,400.00
Go to Page