22 Oct 2017 | 2:38 PM
 

GCM Securities Ltd. Share Price Live (BSE)
0

BSE Code: 535431 | NSE Symbol:
14.65
-0.25
(-1.67 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.65
  • Prev. close (Rs.)
    14.90
  • High (Rs.)
    14.65
  • Low (Rs.)
    14.65
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    14.65
  • Volume
    1600
  • MCap (Rs in Cr.)
    278.30

GCM Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 14.65 14.65 14.65 14.65 1,600 1 23,440.00
17-May-2017 14.90 14.90 14.90 14.90 1,600 1 23,840.00
16-May-2017 15.20 15.20 15.20 15.20 1,600 1 24,320.00
12-May-2017 15.50 15.50 15.50 15.50 1,600 1 24,800.00
11-May-2017 15.80 15.80 15.80 15.80 1,600 1 25,280.00
10-May-2017 16.10 16.10 16.10 16.10 1,600 1 25,760.00
20-Apr-2017 16.40 16.40 16.40 16.40 3,200 1 52,480.00
21-Feb-2017 16.40 16.40 16.40 16.40 1,600 1 26,240.00
20-Feb-2017 16.70 16.70 16.70 16.70 1,600 1 26,720.00
31-Jan-2017 17.00 17.00 17.00 17.00 1,600 1 27,200.00
Go to Page